Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 11, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 10, 2018 0.0150 0.0150 0.0150 0.0150 56,000 +0.00(+0.00%)
Apr 09, 2018 0.0150 0.0150 0.0150 0.0150 110,000 +0.00(+0.00%)
Apr 04, 2018 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Apr 03, 2018 0.0150 0.0250 0.0150 0.0250 55,000 +0.01(+66.67%)
Apr 02, 2018 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Mar 28, 2018 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Mar 26, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 21, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 20, 2018 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-40.00%)
Mar 15, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 13, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 12, 2018 0.0250 0.0250 0.0250 0.0250 12,500 -0.01(-28.57%)
Mar 09, 2018 0.0300 0.0350 0.0300 0.0350 17,500 +0.01(+16.67%)
Mar 07, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 06, 2018 0.0300 0.0350 0.0300 0.0350 49,000 +0.01(+16.67%)
Mar 01, 2018 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Feb 20, 2018 0.0200 0.0200 0.0200 550 +0.00(+0.00%)
Feb 15, 2018 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Feb 14, 2018 0.0300 0.0300 0.0300 0.0300 6,500 +0.00(+20.00%)
Feb 13, 2018 0.0200 0.0250 0.0200 0.0250 20,000 -0.01(-28.57%)
Feb 12, 2018 0.0300 0.0350 0.0200 0.0350 123,000 +0.01(+16.67%)
Feb 09, 2018 0.0250 0.0300 0.0250 0.0300 20,000 +0.01(+100.00%)
Feb 08, 2018 0.0200 0.0200 0.0150 0.0150 40,000 -0.01(-40.00%)
Feb 07, 2018 0.0300 0.0150 0.0250 57,400 +0.00(+0.00%)
Feb 06, 2018 0.0150 0.0250 0.0150 0.0250 7,000 +0.01(+25.00%)
Feb 02, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.