Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 27, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 26, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 25, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 24, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 23, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 20, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 19, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 18, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 17, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 16, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 13, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 12, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 11, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 10, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 09, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 05, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 04, 2012 0.2200 0.2200 0.2200 0.2200 18,500 +0.01(+4.76%)
Apr 03, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 02, 2012 0.2300 0.2300 0.2100 0.2100 17,000 -0.04(-16.00%)
Mar 30, 2012 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 29, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 28, 2012 0.2500 0.2500 0.2500 0.2500 60,000 +0.03(+13.64%)
Mar 27, 2012 0.2200 0.2200 0.2200 0.2200 10,500 -0.01(-4.35%)
Mar 26, 2012 0.2300 0.2300 0.2300 0.2300 5,000 +0.04(+21.05%)
Mar 23, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 22, 2012 0.2300 0.2300 0.1900 0.1900 15,000 -0.10(-34.48%)
Mar 21, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 20, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 19, 2012 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 16, 2012 0.2900 0.2900 0.2900 0.2900 1,000 +0.04(+16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.