Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1400 0.1450 0.1400 0.1450 96,975 +0.00(+3.57%)
Apr 27, 2018 0.1400 0.1400 0.1400 0.1400 12,800 +0.01(+3.70%)
Apr 26, 2018 0.1300 0.1350 0.1300 0.1350 78,500 +0.01(+3.85%)
Apr 25, 2018 0.1200 0.1300 0.1150 0.1300 267,600 +0.01(+8.33%)
Apr 23, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 20, 2018 0.1150 0.1200 0.1150 0.1200 83,500 +0.00(+4.35%)
Apr 19, 2018 0.1150 0.1150 0.1150 0.1150 39,500 +0.00(+0.00%)
Apr 18, 2018 0.1050 0.1150 0.1050 0.1150 84,500 +0.01(+9.52%)
Apr 16, 2018 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Apr 13, 2018 0.1100 0.1150 0.1100 0.1150 22,500 -0.00(-4.17%)
Apr 12, 2018 0.1200 0.1200 0.1200 0.1200 20,250 +0.01(+14.29%)
Apr 11, 2018 0.0900 0.1100 0.0900 0.1050 50,000 +0.01(+16.67%)
Apr 10, 2018 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Apr 06, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 05, 2018 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+5.88%)
Apr 03, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 02, 2018 0.0900 0.0900 0.0850 0.0850 133,000 -0.00(-5.56%)
Mar 29, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 28, 2018 0.0850 0.0950 0.0850 0.0950 54,000 +0.01(+11.76%)
Mar 27, 2018 0.0950 0.0950 0.0850 0.0850 122,500 -0.01(-10.53%)
Mar 26, 2018 0.1000 0.1000 0.0950 0.0950 209,500 -0.01(-5.00%)
Mar 23, 2018 0.1000 0.1000 0.1000 0.1000 539,500 +0.00(+0.00%)
Mar 22, 2018 0.1050 0.1050 0.1000 0.1000 346,000 +0.00(+0.00%)
Mar 21, 2018 0.0950 0.1050 0.0950 0.1000 51,000 +0.01(+5.26%)
Mar 19, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 16, 2018 0.1000 0.1000 0.0850 0.0950 205,225 -0.01(-5.00%)
Mar 15, 2018 0.1000 0.1000 0.1000 0.1000 5,000 -0.00(-4.76%)
Mar 14, 2018 0.1050 0.1050 0.1000 0.1050 71,000 +0.00(+0.00%)
Mar 13, 2018 0.1050 0.1050 0.1050 0.1050 44,500 +0.00(+5.00%)
Mar 12, 2018 0.1050 0.1100 0.1000 0.1000 476,500 -0.01(-9.09%)
Mar 09, 2018 0.1150 0.1150 0.1100 0.1100 56,500 -0.01(-4.35%)
Mar 08, 2018 0.1150 0.1150 0.1150 0.1150 15,700 -0.00(-4.17%)
Mar 07, 2018 0.1200 0.1200 0.1200 14,000 +0.00(+0.00%)
Mar 06, 2018 0.1200 0.1200 0.1200 0.1200 19,500 -0.02(-14.29%)
Mar 01, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 28, 2018 0.1200 0.1400 0.1200 0.1400 10,000 +0.02(+12.00%)
Feb 27, 2018 0.1250 0.1250 0.1150 0.1250 30,500 -0.01(-7.41%)
Feb 26, 2018 0.1350 0.1350 0.1350 0.1350 1,350 +0.02(+12.50%)
Feb 23, 2018 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+4.35%)
Feb 22, 2018 0.1150 0.1150 0.1150 0.1150 2,500 +0.00(+0.00%)
Feb 16, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Feb 15, 2018 0.1300 0.1300 0.1200 0.1200 9,500 +0.00(+4.35%)
Feb 14, 2018 0.1200 0.1200 0.1150 0.1150 14,500 -0.01(-8.00%)
Feb 13, 2018 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+4.17%)
Feb 09, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Feb 07, 2018 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Feb 06, 2018 0.1350 0.1350 0.1300 0.1300 46,300 -0.01(-7.14%)
Feb 05, 2018 0.1500 0.1500 0.1400 182,850 -0.01(-6.67%)
Feb 02, 2018 0.1650 0.1650 0.1500 0.1500 26,500 -0.01(-6.25%)
Feb 01, 2018 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+3.23%)
Jan 31, 2018 0.1550 0.1550 0.1550 0.1550 30,500 +0.01(+3.33%)
Jan 30, 2018 0.1400 0.1550 0.1400 0.1500 24,000 -0.01(-3.23%)
Jan 29, 2018 0.1400 0.1550 0.1400 0.1550 15,000 +0.01(+10.71%)
Jan 25, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 24, 2018 0.1300 0.1400 0.1300 0.1400 26,500 -0.01(-6.67%)
Jan 23, 2018 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+11.11%)
Jan 22, 2018 0.1300 0.1350 0.1300 0.1350 25,500 +0.00(+0.00%)
Jan 19, 2018 0.1350 0.1350 0.1350 0.1350 2,000 +0.01(+3.85%)
Jan 18, 2018 0.1350 0.1350 0.1300 0.1300 30,000 -0.01(-3.70%)
Jan 17, 2018 0.1350 0.1350 0.1350 0.1350 26,000 +0.00(+0.00%)
Jan 16, 2018 0.1350 0.1350 0.1350 0.1350 12,000 +0.00(+0.00%)
Jan 15, 2018 0.1400 0.1400 0.1350 0.1350 10,000 -0.01(-3.57%)
Jan 12, 2018 0.1350 0.1400 0.1350 0.1400 22,640 +0.01(+7.69%)
Jan 11, 2018 0.1550 0.1600 0.1300 0.1300 71,500 -0.02(-16.13%)
Jan 10, 2018 0.1550 0.1550 0.1550 0.1550 20,000 +0.01(+6.90%)
Jan 09, 2018 0.1500 0.1500 0.1450 0.1450 57,500 +0.00(+0.00%)
Jan 08, 2018 0.1450 0.1450 0.1450 0.1450 52,500 +0.00(+3.57%)
Jan 05, 2018 0.1450 0.1450 0.1400 0.1400 10,000 +0.00(+0.00%)
Jan 04, 2018 0.1400 0.1400 0.1400 0.1400 12,500 -0.00(-3.45%)
Jan 03, 2018 0.1450 0.1450 0.1450 0.1450 18,600 +0.00(+0.00%)
Jan 02, 2018 0.1350 0.1450 0.1350 0.1450 26,350 +0.01(+11.54%)
Dec 29, 2017 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Dec 28, 2017 0.1350 0.1400 0.1250 0.1350 48,000 +0.01(+8.00%)
Dec 27, 2017 0.1250 0.1250 0.1250 0.1250 14,700 -0.01(-7.41%)
Dec 22, 2017 0.1300 0.1400 0.1200 0.1350 37,563 +0.01(+3.85%)
Dec 21, 2017 0.1350 0.1350 0.1250 0.1300 21,079 -0.01(-3.70%)
Dec 20, 2017 0.1300 0.1350 0.1200 0.1350 58,579 +0.01(+8.00%)
Dec 19, 2017 0.1300 0.1300 0.1250 0.1250 47,500 -0.01(-3.85%)
Dec 18, 2017 0.1350 0.1350 0.1300 0.1300 37,500 +0.00(+0.00%)
Dec 15, 2017 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-7.14%)
Dec 14, 2017 0.1400 0.1400 0.1400 0.1400 4,500 +0.01(+3.70%)
Dec 13, 2017 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+3.85%)
Dec 12, 2017 0.1300 0.1300 0.1300 0.1300 37,000 +0.01(+8.33%)
Dec 11, 2017 0.1250 0.1250 0.1200 0.1200 47,500 +0.00(+0.00%)
Dec 08, 2017 0.1200 0.1200 0.1200 0.1200 20,500 +0.00(+0.00%)
Dec 07, 2017 0.1200 0.1200 0.1200 0.1200 750 -0.01(-4.00%)
Dec 06, 2017 0.1250 0.1250 0.1250 0.1250 1,900 +0.01(+4.17%)
Dec 05, 2017 0.1300 0.1300 0.1200 0.1200 66,100 -0.01(-7.69%)
Dec 04, 2017 0.1300 0.1300 0.1300 0.1300 2,250 +0.01(+4.00%)
Dec 01, 2017 0.1300 0.1400 0.1250 0.1250 61,096 +0.00(+0.00%)
Nov 30, 2017 0.1300 0.1300 0.1250 0.1250 15,000 -0.01(-3.85%)
Nov 29, 2017 0.1400 0.1400 0.1300 0.1300 68,000 +0.00(+0.00%)
Nov 28, 2017 0.1200 0.1300 0.1200 0.1300 27,700 +0.00(+0.00%)
Nov 27, 2017 0.1300 0.1300 0.1300 0.1300 4,500 -0.01(-3.70%)
Nov 22, 2017 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Nov 21, 2017 0.1250 0.1250 0.1250 0.1250 23,000 +0.00(+0.00%)
Nov 20, 2017 0.1250 0.1250 0.1250 0.1250 33,500 +0.00(+0.00%)
Nov 16, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 15, 2017 0.1250 0.1250 0.1250 0.1250 11,500 -0.01(-3.85%)
Nov 13, 2017 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Nov 09, 2017 0.1250 0.1250 0.1250 100 -0.02(-10.71%)
Nov 08, 2017 0.1250 0.1400 0.1250 0.1400 37,500 +0.01(+3.70%)
Nov 07, 2017 0.1300 0.1350 0.1300 0.1350 22,000 +0.01(+8.00%)
Nov 06, 2017 0.1350 0.1350 0.1250 0.1250 12,500 -0.01(-7.41%)
Nov 03, 2017 0.1350 0.1350 0.1350 0.1350 7,000 +0.01(+3.85%)
Nov 02, 2017 0.1300 0.1300 0.1300 0.1300 3,500 +0.00(+0.00%)
Nov 01, 2017 0.1250 0.1300 0.1250 0.1300 13,800 +0.00(+0.00%)
Oct 31, 2017 0.1300 0.1300 0.1300 0.1300 45,500 +0.00(+0.00%)
Oct 30, 2017 0.1500 0.1500 0.1300 0.1300 180,000 -0.02(-16.13%)
Oct 27, 2017 0.1550 0.1550 0.1550 0.1550 40,000 +0.00(+0.00%)
Oct 26, 2017 0.1550 0.1550 0.1550 0.1550 105,000 +0.00(+0.00%)
Oct 25, 2017 0.1550 0.1550 0.1550 0.1550 235,000 +0.00(+0.00%)
Oct 24, 2017 0.1550 0.1550 0.1550 0.1550 8,500 +0.00(+0.00%)
Oct 23, 2017 0.1550 0.1550 0.1550 0.1550 16,000 +0.00(+0.00%)
Oct 20, 2017 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
Oct 19, 2017 0.1500 0.1550 0.1500 0.1550 9,000 +0.01(+3.33%)
Oct 18, 2017 0.1500 0.1500 0.1500 0.1500 155,500 +0.00(+0.00%)
Oct 17, 2017 0.1400 0.1500 0.1400 0.1500 85,833 +0.01(+7.14%)
Oct 16, 2017 0.1400 0.1400 0.1300 0.1400 171,000 -0.01(-6.67%)
Oct 13, 2017 0.1450 0.1500 0.1450 0.1500 164,500 +0.00(+0.00%)
Oct 12, 2017 0.1500 0.1500 0.1500 0.1500 7,000 -0.01(-3.23%)
Oct 11, 2017 0.1500 0.1550 0.1500 0.1550 30,000 +0.01(+3.33%)
Oct 10, 2017 0.1550 0.1550 0.1500 0.1500 6,300 +0.00(+0.00%)
Oct 06, 2017 0.1600 0.1600 0.1500 0.1500 111,500 -0.01(-6.25%)
Oct 05, 2017 0.1650 0.1650 0.1600 0.1600 48,000 -0.01(-5.88%)
Oct 04, 2017 0.1700 0.1700 0.1700 0.1700 30,025 +0.00(+0.00%)
Oct 03, 2017 0.1700 0.1700 0.1700 0.1700 25,000 +0.00(+0.00%)
Oct 02, 2017 0.1650 0.1700 0.1650 0.1700 27,500 +0.01(+3.03%)
Sep 29, 2017 0.1800 0.1800 0.1650 0.1650 90,000 -0.02(-10.81%)
Sep 28, 2017 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+8.82%)
Sep 27, 2017 0.1700 0.1700 0.1700 0.1700 2,010 +0.01(+3.03%)
Sep 26, 2017 0.1700 0.1800 0.1650 0.1650 35,500 -0.01(-8.33%)
Sep 25, 2017 0.1800 0.1800 0.1800 0.1800 21,500 +0.01(+5.88%)
Sep 22, 2017 0.1700 0.1800 0.1700 0.1700 54,912 +0.01(+3.03%)
Sep 21, 2017 0.1650 0.1650 0.1650 0.1650 3,000 +0.01(+3.13%)
Sep 20, 2017 0.1650 0.1700 0.1600 0.1600 50,500 +0.01(+3.23%)
Sep 19, 2017 0.1700 0.1800 0.1550 0.1550 103,500 -0.02(-11.43%)
Sep 18, 2017 0.1750 0.1750 0.1700 0.1750 10,500 +0.00(+0.00%)
Sep 15, 2017 0.1900 0.1900 0.1750 0.1750 23,500 -0.02(-7.89%)
Sep 14, 2017 0.1900 0.1900 0.1900 0.1900 1,100 +0.00(+0.00%)
Sep 12, 2017 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Sep 11, 2017 0.1850 0.1850 0.1700 0.1800 362,000 +0.00(+0.00%)
Sep 08, 2017 0.1800 0.1800 0.1800 0.1800 10,725 -0.01(-5.26%)
Sep 07, 2017 0.1950 0.1950 0.1900 0.1900 65,100 -0.01(-5.00%)
Sep 05, 2017 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Sep 01, 2017 0.1900 0.1900 0.1850 0.1900 36,300 +0.00(+0.00%)
Aug 31, 2017 0.1750 0.1900 0.1750 0.1900 36,500 +0.01(+5.56%)
Aug 29, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 28, 2017 0.1750 0.1850 0.1700 0.1800 47,386 -0.01(-2.70%)
Aug 25, 2017 0.1850 0.1850 0.1850 0.1850 10,000 +0.00(+0.00%)
Aug 24, 2017 0.1900 0.1900 0.1850 0.1850 17,600 +0.00(+0.00%)
Aug 23, 2017 0.1850 0.1850 0.1850 0.1850 8,000 -0.01(-2.63%)
Aug 22, 2017 0.1850 0.1900 0.1850 0.1900 31,000 +0.01(+2.70%)
Aug 21, 2017 0.1850 0.1850 0.1850 0.1850 6,000 +0.01(+8.82%)
Aug 18, 2017 0.1800 0.1850 0.1700 0.1700 16,000 -0.00(-2.86%)
Aug 17, 2017 0.1800 0.1800 0.1750 0.1750 22,500 -0.01(-5.41%)
Aug 16, 2017 0.1850 0.1850 0.1850 0.1850 7,000 +0.00(+0.00%)
Aug 15, 2017 0.1800 0.1850 0.1750 0.1850 16,000 +0.00(+0.00%)
Aug 14, 2017 0.1700 0.1850 0.1700 0.1850 14,400 +0.00(+0.00%)
Aug 11, 2017 0.1650 0.1850 0.1650 0.1850 111,500 +0.02(+15.62%)
Aug 10, 2017 0.1850 0.1850 0.1600 0.1600 47,000 -0.01(-8.57%)
Aug 09, 2017 0.1600 0.1750 0.1600 0.1750 54,500 +0.02(+12.90%)
Aug 08, 2017 0.1650 0.1650 0.1550 0.1550 28,000 -0.02(-11.43%)
Aug 04, 2017 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+0.00%)
Aug 03, 2017 0.1750 0.1750 0.1600 0.1750 269,000 -0.02(-10.26%)
Aug 02, 2017 0.1950 0.1950 0.1950 0.1950 2,000 +0.00(+0.00%)
Aug 01, 2017 0.1750 0.1950 0.1750 0.1950 82,800 +0.02(+11.43%)
Jul 31, 2017 0.1750 0.1750 0.1750 0.1750 7,500 -0.01(-2.78%)
Jul 28, 2017 0.1750 0.1850 0.1750 0.1800 24,300 +0.01(+5.88%)
Jul 27, 2017 0.1800 0.1800 0.1700 0.1700 11,500 -0.01(-8.11%)
Jul 26, 2017 0.1750 0.1850 0.1750 0.1850 19,500 +0.01(+2.78%)
Jul 25, 2017 0.1800 0.1800 0.1800 0.1800 18,500 +0.00(+0.00%)
Jul 24, 2017 0.1800 0.1800 0.1800 0.1800 59,277 +0.00(+0.00%)
Jul 21, 2017 0.1800 0.1800 0.1800 0.1800 43,900 +0.00(+0.00%)
Jul 20, 2017 0.1800 0.1800 0.1800 0.1800 30,000 +0.00(+0.00%)
Jul 19, 2017 0.1600 0.1800 0.1550 0.1800 132,000 +0.01(+9.09%)
Jul 17, 2017 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 14, 2017 0.1700 0.1700 0.1650 0.1650 4,441 +0.00(+0.00%)
Jul 12, 2017 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Jul 10, 2017 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jul 07, 2017 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Jul 06, 2017 0.1800 0.1850 0.1800 0.1800 25,000 +0.00(+0.00%)
Jul 05, 2017 0.1800 0.1800 0.1700 0.1800 15,500 +0.01(+2.86%)
Jul 03, 2017 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 30, 2017 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jun 29, 2017 0.1800 0.1800 0.1700 0.1800 30,000 +0.01(+2.86%)
Jun 28, 2017 0.1700 0.1750 0.1700 0.1750 8,000 +0.00(+0.00%)
Jun 27, 2017 0.1750 0.1750 0.1750 0.1750 5,625 -0.01(-5.41%)
Jun 26, 2017 0.1650 0.1850 0.1650 0.1850 29,500 +0.02(+12.12%)
Jun 23, 2017 0.1750 0.1800 0.1650 0.1650 28,000 -0.01(-2.94%)
Jun 21, 2017 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jun 20, 2017 0.1650 0.1850 0.1450 0.1600 191,000 -0.01(-5.88%)
Jun 19, 2017 0.1700 0.1700 0.1700 0.1700 79,000 +0.01(+3.03%)
Jun 16, 2017 0.1750 0.1750 0.1650 0.1650 56,000 -0.01(-8.33%)
Jun 15, 2017 0.1800 0.1800 0.1800 0.1800 5,500 -0.01(-5.26%)
Jun 13, 2017 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Jun 12, 2017 0.1750 0.1750 0.1700 0.1700 68,000 +0.00(+0.00%)
Jun 09, 2017 0.1800 0.1800 0.1700 0.1700 176,100 -0.01(-5.56%)
Jun 08, 2017 0.1900 0.1900 0.1750 0.1800 115,500 -0.01(-2.70%)
Jun 07, 2017 0.2300 0.2300 0.1750 0.1850 622,851 -0.07(-26.00%)
Jun 06, 2017 0.2600 0.2600 0.2500 0.2500 7,732 -0.01(-3.85%)
Jun 05, 2017 0.2700 0.2700 0.2600 0.2600 10,000 -0.03(-11.86%)
Jun 02, 2017 0.2950 0.2950 0.2850 0.2950 19,900 +0.01(+1.72%)
Jun 01, 2017 0.2900 0.2900 0.2900 0.2900 55,000 -0.01(-3.33%)
May 31, 2017 0.2650 0.3000 0.2650 0.3000 60,500 +0.03(+11.11%)
May 30, 2017 0.2700 0.2700 0.2700 0.2700 43,500 +0.00(+0.00%)
May 29, 2017 0.2700 0.2700 0.2700 0.2700 105,000 +0.00(+0.00%)
May 26, 2017 0.2850 0.2850 0.2600 0.2700 54,000 -0.01(-1.82%)
May 25, 2017 0.2700 0.2750 0.2700 0.2750 35,082 +0.01(+1.85%)
May 24, 2017 0.2600 0.2700 0.2600 0.2700 24,000 +0.01(+1.89%)
May 23, 2017 0.2800 0.2800 0.2650 0.2650 175,800 -0.01(-3.64%)
May 19, 2017 0.2750 0.2750 0.2750 0.2750 44,500 +0.00(+0.00%)
May 18, 2017 0.2750 0.2750 0.2700 0.2750 60,500 +0.00(+0.00%)
May 17, 2017 0.2800 0.2800 0.2700 0.2750 207,000 +0.00(+0.00%)
May 16, 2017 0.2800 0.2900 0.2700 0.2750 133,700 +0.01(+1.85%)
May 15, 2017 0.2750 0.2750 0.2700 0.2700 40,000 -0.01(-1.82%)
May 12, 2017 0.2650 0.2750 0.2650 0.2750 14,500 +0.01(+3.77%)
May 11, 2017 0.2700 0.2700 0.2550 0.2650 20,600 -0.01(-3.64%)
May 10, 2017 0.2800 0.2800 0.2750 0.2750 37,400 +0.03(+10.00%)
May 09, 2017 0.2700 0.2750 0.2500 0.2500 91,500 -0.02(-7.41%)
May 08, 2017 0.2650 0.2850 0.2500 0.2700 77,160 +0.01(+1.89%)
May 05, 2017 0.2350 0.2650 0.2300 0.2650 78,500 +0.03(+12.77%)
May 04, 2017 0.2250 0.2650 0.2250 0.2350 58,500 +0.01(+4.44%)
May 03, 2017 0.2150 0.2250 0.2150 0.2250 79,000 +0.01(+2.27%)
May 02, 2017 0.2400 0.2600 0.2150 0.2200 152,000 -0.02(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.