Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mundoro Capital Inc (TSV: MUN )

0.1900 -0.0100 (-5.00%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2200	0.2200	0.2200	0.2200	115,000	+0.00(+0.00%)
Apr 26, 2023				0.2200	0	+0.00(+0.00%)
Apr 25, 2023	0.2200	0.2200	0.2200	0.2200	5,000	-0.01(-2.22%)
Apr 24, 2023	0.2250	0.2250	0.2250	0.2250	10,500	+0.00(+0.00%)
Apr 21, 2023	0.2200	0.2250	0.2000	0.2250	377,000	+0.00(+0.00%)
Apr 20, 2023	0.2150	0.2250	0.2150	0.2250	4,000	+0.00(+0.00%)
Apr 19, 2023	0.2250	0.2250	0.2150	0.2250	8,000	+0.00(+0.00%)
Apr 18, 2023	0.2250	0.2250	0.2100	0.2250	35,000	+0.00(+0.00%)
Apr 17, 2023	0.2250	0.2250	0.2200	0.2250	32,650	+0.00(+0.00%)
Apr 14, 2023	0.2250	0.2250	0.2250	0.2250	60,000	+0.00(+0.00%)
Apr 13, 2023	0.2200	0.2250	0.2150	0.2250	77,300	+0.00(+0.00%)
Apr 12, 2023	0.2250	0.2250	0.2250	0.2250	29,000	+0.00(+0.00%)
Apr 11, 2023	0.2200	0.2250	0.2150	0.2250	203,600	+0.02(+7.14%)
Apr 10, 2023	0.2100	0.2100	0.2100	0.2100	3,063	+0.00(+0.00%)
Apr 06, 2023				0.2100	0	+0.01(+2.44%)
Apr 05, 2023	0.2050	0.2050	0.2050	0.2050	1,500	+0.00(+2.50%)
Apr 04, 2023	0.2100	0.2150	0.2000	0.2000	54,500	-0.01(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mundoro Capital Inc (TSV: MUN )

Historical Prices