Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SGE )

0.5000 UNCHANGED
Last Price Updated: 11:43 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.6400 0.6400 0.5700 0.5700 32,000 +0.00(+0.00%)
Apr 29, 2009 0.6400 0.6400 0.5700 0.5700 32,000 +0.00(+0.00%)
Apr 28, 2009 0.6400 0.6400 0.5700 0.5700 32,000 -0.01(-1.72%)
Apr 27, 2009 0.5800 0.5800 0.5800 0.5800 22,500 +0.00(+0.00%)
Apr 24, 2009 0.5800 0.5800 0.5700 0.5800 22,500 +0.01(+1.75%)
Apr 20, 2009 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Apr 17, 2009 0.5700 0.5700 0.5700 0.5700 1,000 +0.02(+3.64%)
Apr 16, 2009 0.5500 0.5600 0.5500 0.5500 17,700 -0.12(-17.91%)
Apr 01, 2009 0.6700 0.6700 0.6700 0 +0.15(+28.85%)
Mar 31, 2009 0.5500 0.5500 0.5200 0.5200 6,500 -0.03(-5.45%)
Mar 27, 2009 0.5500 0.5500 0.5300 0.5500 1,000 +0.02(+3.77%)
Mar 26, 2009 0.5500 0.5500 0.5300 0.5300 9,500 -0.01(-1.85%)
Mar 25, 2009 0.5500 0.5500 0.5400 0.5400 3,480 -0.01(-1.82%)
Mar 20, 2009 0.5500 0.5500 0.5500 0.5500 0 -0.14(-20.29%)
Mar 19, 2009 0.6900 0.6900 0.6900 0.6900 500 +0.18(+35.29%)
Mar 18, 2009 0.5400 0.5800 0.5100 0.5100 10,000 -0.07(-12.07%)
Mar 17, 2009 0.6000 0.7500 0.5800 0.5800 1,000 -0.17(-22.67%)
Mar 16, 2009 0.7500 0.7500 0 +0.00(+0.00%)
Mar 13, 2009 0.7500 0.7500 0.7500 0.7500 1,000 +0.20(+36.36%)
Mar 12, 2009 0.5100 0.5500 0.4850 0.5500 43,000 -0.29(-34.52%)
Mar 11, 2009 0.8400 0.8400 0.8400 0.8400 500 +0.34(+68.00%)
Mar 10, 2009 0.5300 0.5300 0.5000 0.5000 5,500 -0.44(-46.81%)
Mar 09, 2009 0.9400 0.9400 0.9400 0.9400 500 +0.45(+93.81%)
Mar 06, 2009 0.5200 0.5200 0.4850 0.4850 5,000 -0.46(-48.95%)
Mar 05, 2009 0.9500 0.9500 0.9500 0.9500 3,000 +0.46(+95.88%)
Mar 04, 2009 0.5000 0.5000 0.4850 0.4850 10,000 -0.65(-57.46%)
Mar 02, 2009 1.140 1.140 0 +0.00(+0.00%)
Feb 27, 2009 1.140 1.140 1.140 1.140 2,100 +0.64(+128.00%)
Feb 26, 2009 0.5000 0.5000 0.5000 0.5000 10,000 -0.64(-56.14%)
Feb 25, 2009 1.140 1.140 1.140 1.140 500 +0.63(+123.53%)
Feb 24, 2009 0.5100 0.5100 0 +0.00(+0.00%)
Feb 23, 2009 0.5100 0.5100 0 +0.00(+0.00%)
Feb 20, 2009 0.5100 0.5100 400 +0.00(+0.00%)
Feb 19, 2009 0.5100 0.5100 0.5100 0.5100 34,300 -0.04(-7.27%)
Feb 18, 2009 0.5500 0.5500 0 +0.00(+0.00%)
Feb 17, 2009 0.5500 0.5500 0 +0.00(+0.00%)
Feb 13, 2009 0.5500 0.5500 0 +0.00(+0.00%)
Feb 12, 2009 0.5500 0.5500 0.5500 0.5500 0 +0.05(+10.00%)
Feb 11, 2009 0.5000 0.5000 0 +0.00(+0.00%)
Feb 10, 2009 0.5000 0.5000 0.5000 0.5000 29,900 -0.05(-9.09%)
Feb 05, 2009 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 04, 2009 0.5500 0.5500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.