Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2013	1374	1393	1372	1390	-2.73(-0.20%)
Apr 29, 2013	1379	1399	1379	1392	+12.96(+0.94%)
Apr 26, 2013	1383	1390	1374	1380	-4.50(-0.33%)
Apr 25, 2013	1380	1395	1376	1384	+0.84(+0.06%)
Apr 24, 2013	1375	1391	1371	1383	+5.29(+0.38%)
Apr 23, 2013	1373	1386	1365	1378	+2.88(+0.21%)
Apr 22, 2013	1374	1384	1365	1375	-4.13(-0.30%)
Apr 19, 2013	1362	1385	1362	1379	+13.05(+0.96%)
Apr 18, 2013	1358	1373	1354	1366	+0.65(+0.05%)
Apr 17, 2013	1364	1375	1353	1365	-10.53(-0.77%)
Apr 16, 2013	1356	1379	1354	1376	+20.69(+1.53%)
Apr 15, 2013	1372	1384	1353	1355	-27.29(-1.97%)
Apr 12, 2013	1371	1387	1371	1383	+1.63(+0.12%)
Apr 11, 2013	1375	1387	1373	1381	+1.97(+0.14%)
Apr 10, 2013	1364	1385	1366	1379	+12.49(+0.91%)
Apr 09, 2013	1362	1376	1358	1366	-0.36(-0.03%)
Apr 08, 2013	1350	1369	1349	1367	+8.29(+0.61%)
Apr 05, 2013	1337	1361	1338	1359	+4.54(+0.34%)
Apr 04, 2013	1341	1358	1342	1354	+8.58(+0.64%)
Apr 03, 2013	1349	1360	1339	1345	-7.88(-0.58%)
Apr 02, 2013	1346	1361	1346	1353	+5.66(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Utilities Sector (CIX: MSECTOR9 )

Historical Prices