Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2502 2515 2500 2515 0 +22.98(+0.92%)
Apr 29, 2018 2498 2508 2484 2492 0 +0.00(+0.00%)
Apr 28, 2018 2498 2508 2484 2492 0 +0.00(+0.00%)
Apr 27, 2018 2498 2508 2484 2492 0 +16.76(+0.68%)
Apr 26, 2018 2461 2484 2456 2476 0 +26.83(+1.10%)
Apr 25, 2018 2444 2454 2437 2449 0 -15.33(-0.62%)
Apr 24, 2018 2478 2479 2454 2464 0 -9.97(-0.40%)
Apr 23, 2018 2474 2479 2467 2474 0 -2.22(-0.09%)
Apr 22, 2018 2479 2485 2472 2476 0 +0.00(+0.00%)
Apr 21, 2018 2479 2485 2472 2476 0 +0.00(+0.00%)
Apr 20, 2018 2479 2485 2472 2476 0 -9.77(-0.39%)
Apr 19, 2018 2483 2491 2477 2486 0 +6.12(+0.25%)
Apr 18, 2018 2468 2487 2468 2480 0 +26.21(+1.07%)
Apr 17, 2018 2459 2466 2449 2454 0 -3.72(-0.15%)
Apr 16, 2018 2466 2466 2450 2457 0 +2.42(+0.10%)
Apr 15, 2018 2449 2458 2442 2455 0 +0.00(+0.00%)
Apr 14, 2018 2449 2458 2442 2455 0 +0.00(+0.00%)
Apr 13, 2018 2449 2458 2442 2455 0 +12.36(+0.51%)
Apr 12, 2018 2451 2455 2442 2443 0 -1.51(-0.06%)
Apr 11, 2018 2457 2459 2441 2444 0 -6.52(-0.27%)
Apr 10, 2018 2440 2454 2420 2451 0 +6.66(+0.27%)
Apr 09, 2018 2424 2446 2424 2444 0 +14.50(+0.60%)
Apr 08, 2018 2421 2434 2417 2430 0 +0.00(+0.00%)
Apr 07, 2018 2421 2434 2417 2430 0 +0.00(+0.00%)
Apr 06, 2018 2421 2434 2417 2430 0 -7.94(-0.33%)
Apr 05, 2018 2427 2447 2421 2438 0 +29.46(+1.22%)
Apr 04, 2018 2448 2448 2406 2408 0 -34.37(-1.41%)
Apr 03, 2018 2422 2442 2416 2442 0 -1.73(-0.07%)
Apr 02, 2018 2455 2468 2441 2444 0 -1.69(-0.07%)
Apr 01, 2018 2454 2458 2446 2446 0 +0.00(+0.00%)
Mar 31, 2018 2454 2458 2446 2446 0 +0.00(+0.00%)
Mar 30, 2018 2454 2458 2446 2446 0 +9.48(+0.39%)
Mar 29, 2018 2422 2439 2414 2436 0 +17.08(+0.71%)
Mar 28, 2018 2426 2431 2409 2419 0 -32.77(-1.34%)
Mar 27, 2018 2455 2457 2445 2452 0 +14.98(+0.61%)
Mar 26, 2018 2415 2437 2399 2437 0 +20.32(+0.84%)
Mar 25, 2018 2447 2450 2413 2417 0 +0.00(+0.00%)
Mar 24, 2018 2447 2450 2413 2417 0 +0.00(+0.00%)
Mar 23, 2018 2447 2450 2413 2417 0 -79.26(-3.18%)
Mar 22, 2018 2495 2509 2485 2496 0 +11.05(+0.44%)
Mar 21, 2018 2488 2493 2484 2485 0 -0.55(-0.02%)
Mar 20, 2018 2457 2486 2457 2486 0 +10.49(+0.42%)
Mar 19, 2018 2492 2494 2471 2475 0 -18.94(-0.76%)
Mar 18, 2018 2495 2498 2477 2494 0 +0.00(+0.00%)
Mar 17, 2018 2495 2498 2477 2494 0 +0.00(+0.00%)
Mar 16, 2018 2495 2498 2477 2494 0 +1.59(+0.06%)
Mar 15, 2018 2486 2497 2471 2492 0 +6.30(+0.25%)
Mar 14, 2018 2477 2487 2475 2486 0 -8.41(-0.34%)
Mar 13, 2018 2483 2494 2479 2494 0 +10.37(+0.42%)
Mar 12, 2018 2486 2489 2475 2484 0 +24.67(+1.00%)
Mar 11, 2018 2443 2476 2436 2459 0 +0.00(+0.00%)
Mar 10, 2018 2443 2476 2436 2459 0 +0.00(+0.00%)
Mar 09, 2018 2443 2476 2436 2459 0 +26.37(+1.08%)
Mar 08, 2018 2421 2433 2408 2433 0 +31.26(+1.30%)
Mar 07, 2018 2413 2429 2395 2402 0 -9.59(-0.40%)
Mar 06, 2018 2401 2413 2393 2411 0 +36.35(+1.53%)
Mar 05, 2018 2406 2408 2375 2375 0 -27.10(-1.13%)
Mar 04, 2018 2407 2410 2387 2402 0 +0.00(+0.00%)
Mar 03, 2018 2407 2410 2387 2402 0 +0.00(+0.00%)
Mar 02, 2018 2407 2410 2387 2402 0 -25.20(-1.04%)
Mar 01, 2018 2447 2460 2426 2427 0 +0.00(+0.00%)
Feb 28, 2018 2447 2460 2426 2427 0 -28.78(-1.17%)
Feb 27, 2018 2474 2481 2456 2456 0 -1.51(-0.06%)
Feb 26, 2018 2465 2466 2448 2458 0 +6.13(+0.25%)
Feb 25, 2018 2427 2452 2427 2452 0 +0.00(+0.00%)
Feb 24, 2018 2427 2452 2427 2452 0 +0.00(+0.00%)
Feb 23, 2018 2427 2452 2427 2452 0 +37.24(+1.54%)
Feb 22, 2018 2417 2423 2405 2414 0 -15.37(-0.63%)
Feb 21, 2018 2418 2432 2404 2430 0 +14.53(+0.60%)
Feb 20, 2018 2433 2438 2411 2415 0 -27.70(-1.13%)
Feb 19, 2018 2453 2455 2428 2443 0 +20.99(+0.87%)
Feb 18, 2018 2412 2427 2408 2422 0 +0.00(+0.00%)
Feb 17, 2018 2412 2427 2408 2422 0 +0.00(+0.00%)
Feb 16, 2018 2412 2427 2408 2422 0 +0.00(+0.00%)
Feb 15, 2018 2412 2427 2408 2422 0 +0.00(+0.00%)
Feb 14, 2018 2412 2427 2408 2422 0 +26.64(+1.11%)
Feb 13, 2018 2403 2422 2389 2395 0 +9.81(+0.41%)
Feb 12, 2018 2380 2398 2367 2385 0 +21.61(+0.91%)
Feb 11, 2018 2347 2373 2347 2364 0 +0.00(+0.00%)
Feb 10, 2018 2347 2373 2347 2364 0 +0.00(+0.00%)
Feb 09, 2018 2347 2373 2347 2364 0 -43.85(-1.82%)
Feb 08, 2018 2400 2424 2393 2408 0 +11.06(+0.46%)
Feb 07, 2018 2484 2484 2397 2397 0 -56.75(-2.31%)
Feb 06, 2018 2437 2460 2409 2453 0 -38.44(-1.54%)
Feb 05, 2018 2487 2504 2476 2492 0 -33.64(-1.33%)
Feb 04, 2018 2566 2566 2520 2525 0 +0.00(+0.00%)
Feb 03, 2018 2566 2566 2520 2525 0 +0.00(+0.00%)
Feb 02, 2018 2566 2566 2520 2525 0 -43.15(-1.68%)
Feb 01, 2018 2579 2584 2565 2569 0 +2.08(+0.08%)
Jan 31, 2018 2557 2597 2553 2566 0 -1.28(-0.05%)
Jan 30, 2018 2590 2599 2567 2568 0 -30.45(-1.17%)
Jan 29, 2018 2589 2607 2588 2598 0 +23.43(+0.91%)
Jan 28, 2018 2561 2575 2554 2575 0 +0.00(+0.00%)
Jan 27, 2018 2561 2575 2554 2575 0 +0.00(+0.00%)
Jan 26, 2018 2561 2575 2554 2575 0 +12.53(+0.49%)
Jan 25, 2018 2537 2564 2537 2562 0 +24.23(+0.95%)
Jan 24, 2018 2534 2547 2531 2538 0 +1.40(+0.06%)
Jan 23, 2018 2510 2537 2508 2537 0 +34.49(+1.38%)
Jan 22, 2018 2517 2517 2488 2502 0 -18.15(-0.72%)
Jan 21, 2018 2520 2524 2513 2520 0 +0.00(+0.00%)
Jan 20, 2018 2520 2524 2513 2520 0 +0.00(+0.00%)
Jan 19, 2018 2520 2524 2513 2520 0 +4.45(+0.18%)
Jan 18, 2018 2528 2532 2513 2516 0 +0.38(+0.02%)
Jan 17, 2018 2517 2522 2506 2515 0 -6.31(-0.25%)
Jan 16, 2018 2504 2525 2499 2522 0 +18.01(+0.72%)
Jan 15, 2018 2511 2513 2496 2504 0 +7.31(+0.29%)
Jan 14, 2018 2500 2501 2482 2496 0 +0.00(+0.00%)
Jan 13, 2018 2500 2501 2482 2496 0 +0.00(+0.00%)
Jan 12, 2018 2500 2501 2482 2496 0 +8.51(+0.34%)
Jan 11, 2018 2497 2503 2484 2488 0 -11.84(-0.47%)
Jan 10, 2018 2516 2517 2494 2500 0 -10.48(-0.42%)
Jan 09, 2018 2511 2525 2498 2510 0 -3.05(-0.12%)
Jan 08, 2018 2511 2515 2494 2513 0 +15.76(+0.63%)
Jan 07, 2018 2477 2498 2476 2498 0 +0.00(+0.00%)
Jan 06, 2018 2477 2498 2476 2498 0 +0.00(+0.00%)
Jan 05, 2018 2477 2498 2476 2498 0 +31.06(+1.26%)
Jan 04, 2018 2502 2502 2466 2466 0 -19.89(-0.80%)
Jan 03, 2018 2485 2493 2482 2486 0 +6.70(+0.27%)
Jan 02, 2018 2475 2481 2466 2480 0 +12.16(+0.49%)
Jan 01, 2018 2439 2468 2437 2467 0 +0.00(+0.00%)
Dec 31, 2017 2439 2468 2437 2467 0 +0.00(+0.00%)
Dec 30, 2017 2439 2468 2437 2467 0 +0.00(+0.00%)
Dec 29, 2017 2439 2468 2437 2467 0 +0.00(+0.00%)
Dec 28, 2017 2439 2468 2437 2467 0 +30.82(+1.26%)
Dec 27, 2017 2421 2437 2411 2437 0 +9.33(+0.38%)
Dec 26, 2017 2448 2457 2427 2427 0 -13.20(-0.54%)
Dec 25, 2017 2438 2445 2427 2441 0 +0.00(+0.00%)
Dec 24, 2017 2438 2445 2427 2441 0 +0.00(+0.00%)
Dec 23, 2017 2438 2445 2427 2441 0 +0.00(+0.00%)
Dec 22, 2017 2438 2445 2427 2441 0 +10.71(+0.44%)
Dec 21, 2017 2471 2472 2430 2430 0 -42.54(-1.72%)
Dec 20, 2017 2474 2484 2471 2472 0 -6.16(-0.25%)
Dec 19, 2017 2488 2499 2470 2479 0 -3.35(-0.13%)
Dec 18, 2017 2489 2489 2477 2482 0 -0.19(-0.01%)
Dec 17, 2017 2488 2495 2476 2482 0 +0.00(+0.00%)
Dec 16, 2017 2488 2495 2476 2482 0 +0.00(+0.00%)
Dec 15, 2017 2488 2495 2476 2482 0 +12.59(+0.51%)
Dec 14, 2017 2487 2515 2469 2469 0 -11.07(-0.45%)
Dec 13, 2017 2462 2482 2458 2481 0 +19.55(+0.79%)
Dec 12, 2017 2471 2471 2455 2461 0 -10.49(-0.42%)
Dec 11, 2017 2468 2472 2458 2471 0 +7.49(+0.30%)
Dec 10, 2017 2470 2473 2459 2464 0 +0.00(+0.00%)
Dec 09, 2017 2470 2473 2459 2464 0 +0.00(+0.00%)
Dec 08, 2017 2470 2473 2459 2464 0 +2.02(+0.08%)
Dec 07, 2017 2480 2481 2452 2462 0 -12.39(-0.50%)
Dec 06, 2017 2510 2510 2474 2474 0 -35.75(-1.42%)
Dec 05, 2017 2491 2514 2487 2510 0 +8.45(+0.34%)
Dec 04, 2017 2487 2502 2476 2502 0 +26.26(+1.06%)
Dec 03, 2017 2489 2489 2473 2475 0 +0.00(+0.00%)
Dec 02, 2017 2489 2489 2473 2475 0 +0.00(+0.00%)
Dec 01, 2017 2489 2489 2473 2475 0 -0.96(-0.04%)
Nov 30, 2017 2502 2506 2474 2476 0 -36.53(-1.45%)
Nov 29, 2017 2517 2524 2509 2513 0 -1.29(-0.05%)
Nov 28, 2017 2513 2521 2501 2514 0 +6.38(+0.25%)
Nov 27, 2017 2545 2547 2507 2508 0 -36.52(-1.44%)
Nov 26, 2017 2540 2544 2534 2544 0 +0.00(+0.00%)
Nov 25, 2017 2540 2544 2534 2544 0 +0.00(+0.00%)
Nov 24, 2017 2540 2544 2534 2544 0 +7.18(+0.28%)
Nov 23, 2017 2542 2545 2532 2537 0 -3.36(-0.13%)
Nov 22, 2017 2547 2553 2535 2541 0 +9.81(+0.39%)
Nov 21, 2017 2534 2540 2526 2531 0 +3.03(+0.12%)
Nov 20, 2017 2537 2543 2524 2528 0 -6.32(-0.25%)
Nov 19, 2017 2546 2559 2534 2534 0 +0.00(+0.00%)
Nov 18, 2017 2546 2559 2534 2534 0 +0.00(+0.00%)
Nov 17, 2017 2546 2559 2534 2534 0 -0.80(-0.03%)
Nov 16, 2017 2522 2538 2515 2535 0 +16.54(+0.66%)
Nov 15, 2017 2526 2527 2512 2518 0 -8.39(-0.33%)
Nov 14, 2017 2533 2533 2521 2527 0 -3.71(-0.15%)
Nov 13, 2017 2548 2552 2527 2530 0 -12.60(-0.50%)
Nov 12, 2017 2541 2548 2535 2543 0 +0.00(+0.00%)
Nov 11, 2017 2541 2548 2535 2543 0 +0.00(+0.00%)
Nov 10, 2017 2541 2548 2535 2543 0 -7.62(-0.30%)
Nov 09, 2017 2560 2560 2537 2551 0 -1.83(-0.07%)
Nov 08, 2017 2534 2559 2534 2552 0 +6.96(+0.27%)
Nov 07, 2017 2548 2554 2541 2545 0 -3.97(-0.16%)
Nov 06, 2017 2557 2560 2530 2549 0 -8.56(-0.33%)
Nov 05, 2017 2558 2558 2540 2558 0 +0.00(+0.00%)
Nov 04, 2017 2558 2558 2540 2558 0 +0.00(+0.00%)
Nov 03, 2017 2558 2558 2540 2558 0 +11.61(+0.46%)
Nov 02, 2017 2560 2562 2542 2546 0 -10.11(-0.40%)
Nov 01, 2017 2536 2556 2536 2556 0 +33.04(+1.31%)
Oct 31, 2017 2500 2528 2498 2523 0 +21.50(+0.86%)
Oct 30, 2017 2514 2514 2497 2502 0 +5.30(+0.21%)
Oct 29, 2017 2485 2499 2480 2497 0 +0.00(+0.00%)
Oct 28, 2017 2485 2499 2480 2497 0 +0.00(+0.00%)
Oct 27, 2017 2485 2499 2480 2497 0 +16.00(+0.64%)
Oct 26, 2017 2490 2496 2481 2481 0 -11.87(-0.48%)
Oct 25, 2017 2496 2497 2481 2492 0 +2.01(+0.08%)
Oct 24, 2017 2489 2497 2487 2490 0 +0.44(+0.02%)
Oct 23, 2017 2498 2500 2485 2490 0 +0.51(+0.02%)
Oct 22, 2017 2477 2490 2477 2490 0 +0.00(+0.00%)
Oct 21, 2017 2477 2490 2477 2490 0 +0.00(+0.00%)
Oct 20, 2017 2477 2490 2477 2490 0 +16.48(+0.67%)
Oct 19, 2017 2486 2491 2469 2473 0 -9.85(-0.40%)
Oct 18, 2017 2482 2491 2476 2483 0 -1.46(-0.06%)
Oct 17, 2017 2485 2488 2479 2484 0 +4.32(+0.17%)
Oct 16, 2017 2483 2488 2470 2480 0 +6.43(+0.26%)
Oct 15, 2017 2474 2480 2468 2474 0 +0.00(+0.00%)
Oct 14, 2017 2474 2480 2468 2474 0 +0.00(+0.00%)
Oct 13, 2017 2474 2480 2468 2474 0 -1.14(-0.05%)
Oct 12, 2017 2462 2475 2459 2475 0 +16.60(+0.68%)
Oct 11, 2017 2442 2458 2440 2458 0 +24.35(+1.00%)
Oct 10, 2017 2426 2443 2421 2434 0 +39.34(+1.64%)
Oct 09, 2017 2379 2394 2379 2394 0 +0.00(+0.00%)
Oct 08, 2017 2379 2394 2379 2394 0 +0.00(+0.00%)
Oct 07, 2017 2379 2394 2379 2394 0 +0.00(+0.00%)
Oct 06, 2017 2379 2394 2379 2394 0 +0.00(+0.00%)
Oct 05, 2017 2379 2394 2379 2394 0 +0.00(+0.00%)
Oct 04, 2017 2379 2394 2379 2394 0 +0.00(+0.00%)
Oct 03, 2017 2379 2394 2379 2394 0 +0.00(+0.00%)
Oct 02, 2017 2379 2394 2379 2394 0 +0.00(+0.00%)
Oct 01, 2017 2379 2394 2379 2394 0 +0.00(+0.00%)
Sep 30, 2017 2379 2394 2379 2394 0 +0.00(+0.00%)
Sep 29, 2017 2379 2394 2379 2394 0 +21.33(+0.90%)
Sep 28, 2017 2374 2380 2366 2373 0 +0.57(+0.02%)
Sep 27, 2017 2377 2377 2369 2373 0 -1.75(-0.07%)
Sep 26, 2017 2372 2381 2365 2374 0 -6.08(-0.26%)
Sep 25, 2017 2389 2392 2375 2380 0 -8.31(-0.35%)
Sep 24, 2017 2404 2409 2382 2389 0 +0.00(+0.00%)
Sep 23, 2017 2404 2409 2382 2389 0 +0.00(+0.00%)
Sep 22, 2017 2404 2409 2382 2389 0 -17.79(-0.74%)
Sep 21, 2017 2412 2415 2402 2406 0 -5.70(-0.24%)
Sep 20, 2017 2421 2429 2406 2412 0 -3.85(-0.16%)
Sep 19, 2017 2419 2422 2412 2416 0 -2.16(-0.09%)
Sep 18, 2017 2391 2418 2390 2418 0 +32.14(+1.35%)
Sep 17, 2017 2368 2386 2365 2386 0 +0.00(+0.00%)
Sep 16, 2017 2368 2386 2365 2386 0 +0.00(+0.00%)
Sep 15, 2017 2368 2386 2365 2386 0 +8.41(+0.35%)
Sep 14, 2017 2366 2378 2358 2378 0 +17.48(+0.74%)
Sep 13, 2017 2371 2374 2360 2360 0 -5.29(-0.22%)
Sep 12, 2017 2372 2372 2359 2365 0 +6.39(+0.27%)
Sep 11, 2017 2355 2370 2354 2359 0 +15.36(+0.66%)
Sep 10, 2017 2350 2352 2341 2344 0 +0.00(+0.00%)
Sep 09, 2017 2350 2352 2341 2344 0 +0.00(+0.00%)
Sep 08, 2017 2350 2352 2341 2344 0 -2.47(-0.11%)
Sep 07, 2017 2329 2350 2329 2346 0 +26.37(+1.14%)
Sep 06, 2017 2325 2326 2314 2320 0 -6.80(-0.29%)
Sep 05, 2017 2341 2341 2320 2327 0 -3.03(-0.13%)
Sep 04, 2017 2317 2345 2317 2330 0 -28.04(-1.19%)
Sep 03, 2017 2367 2370 2351 2358 0 +0.00(+0.00%)
Sep 02, 2017 2367 2370 2351 2358 0 +0.00(+0.00%)
Sep 01, 2017 2367 2370 2351 2358 0 -5.50(-0.23%)
Aug 31, 2017 2374 2377 2355 2363 0 -9.10(-0.38%)
Aug 30, 2017 2368 2372 2363 2372 0 +7.55(+0.32%)
Aug 29, 2017 2356 2365 2333 2365 0 -5.56(-0.23%)
Aug 28, 2017 2376 2383 2366 2370 0 -8.21(-0.35%)
Aug 27, 2017 2381 2385 2373 2379 0 +0.00(+0.00%)
Aug 26, 2017 2381 2385 2373 2379 0 +0.00(+0.00%)
Aug 25, 2017 2381 2385 2373 2379 0 +2.67(+0.11%)
Aug 24, 2017 2370 2383 2368 2376 0 +9.44(+0.40%)
Aug 23, 2017 2377 2380 2361 2366 0 +1.07(+0.05%)
Aug 22, 2017 2360 2369 2360 2365 0 +10.33(+0.44%)
Aug 21, 2017 2363 2363 2352 2355 0 -3.37(-0.14%)
Aug 20, 2017 2340 2362 2340 2358 0 +0.00(+0.00%)
Aug 19, 2017 2340 2362 2340 2358 0 +0.00(+0.00%)
Aug 18, 2017 2340 2362 2340 2358 0 -3.30(-0.14%)
Aug 17, 2017 2352 2364 2347 2362 0 +13.41(+0.57%)
Aug 16, 2017 2356 2358 2344 2348 0 +14.04(+0.60%)
Aug 15, 2017 2336 2342 2328 2334 0 +0.00(+0.00%)
Aug 14, 2017 2336 2342 2328 2334 0 +14.51(+0.63%)
Aug 13, 2017 2323 2335 2310 2320 0 +0.00(+0.00%)
Aug 12, 2017 2323 2335 2310 2320 0 +0.00(+0.00%)
Aug 11, 2017 2323 2335 2310 2320 0 -39.76(-1.69%)
Aug 10, 2017 2361 2372 2339 2359 0 -8.92(-0.38%)
Aug 09, 2017 2380 2388 2366 2368 0 -26.34(-1.10%)
Aug 08, 2017 2405 2410 2384 2395 0 -4.02(-0.17%)
Aug 07, 2017 2403 2412 2396 2399 0 +3.30(+0.14%)
Aug 06, 2017 2390 2400 2383 2395 0 +0.00(+0.00%)
Aug 05, 2017 2390 2400 2383 2395 0 +0.00(+0.00%)
Aug 04, 2017 2390 2400 2383 2395 0 +8.60(+0.36%)
Aug 03, 2017 2423 2424 2374 2387 0 -40.78(-1.68%)
Aug 02, 2017 2432 2434 2424 2428 0 +4.67(+0.19%)
Aug 01, 2017 2397 2433 2394 2423 0 +20.25(+0.84%)
Jul 31, 2017 2392 2404 2388 2403 0 +1.72(+0.07%)
Jul 30, 2017 2433 2434 2399 2401 0 +0.00(+0.00%)
Jul 29, 2017 2433 2434 2399 2401 0 +0.00(+0.00%)
Jul 28, 2017 2433 2434 2399 2401 0 -42.25(-1.73%)
Jul 27, 2017 2443 2448 2435 2443 0 +8.73(+0.36%)
Jul 26, 2017 2447 2447 2430 2435 0 -5.39(-0.22%)
Jul 25, 2017 2451 2453 2437 2440 0 -11.63(-0.47%)
Jul 24, 2017 2451 2452 2444 2452 0 +1.47(+0.06%)
Jul 23, 2017 2439 2452 2438 2450 0 +0.00(+0.00%)
Jul 22, 2017 2439 2452 2438 2450 0 +0.00(+0.00%)
Jul 21, 2017 2439 2452 2438 2450 0 +8.22(+0.34%)
Jul 20, 2017 2436 2444 2428 2442 0 +11.90(+0.49%)
Jul 19, 2017 2430 2430 2420 2430 0 +3.90(+0.16%)
Jul 18, 2017 2425 2426 2419 2426 0 +0.94(+0.04%)
Jul 17, 2017 2428 2430 2420 2425 0 +10.47(+0.43%)
Jul 16, 2017 2418 2421 2411 2415 0 +0.00(+0.00%)
Jul 15, 2017 2418 2421 2411 2415 0 +0.00(+0.00%)
Jul 14, 2017 2418 2421 2411 2415 0 +5.14(+0.21%)
Jul 13, 2017 2406 2422 2403 2409 0 +17.72(+0.74%)
Jul 12, 2017 2395 2399 2390 2392 0 -4.23(-0.18%)
Jul 11, 2017 2386 2396 2383 2396 0 +13.90(+0.58%)
Jul 10, 2017 2386 2390 2378 2382 0 +2.23(+0.09%)
Jul 09, 2017 2376 2385 2373 2380 0 +0.00(+0.00%)
Jul 08, 2017 2376 2385 2373 2380 0 +0.00(+0.00%)
Jul 07, 2017 2376 2385 2373 2380 0 -7.94(-0.33%)
Jul 06, 2017 2390 2392 2381 2388 0 -0.54(-0.02%)
Jul 05, 2017 2377 2390 2376 2388 0 +7.83(+0.33%)
Jul 04, 2017 2395 2398 2376 2381 0 -13.96(-0.58%)
Jul 03, 2017 2398 2400 2385 2394 0 +2.69(+0.11%)
Jun 30, 2017 2382 2392 2381 2392 0 -3.87(-0.16%)
Jun 29, 2017 2397 2403 2394 2396 0 +13.10(+0.55%)
Jun 28, 2017 2383 2391 2381 2383 0 -9.39(-0.39%)
Jun 27, 2017 2387 2397 2383 2392 0 +3.29(+0.14%)
Jun 26, 2017 2381 2391 2378 2389 0 +10.06(+0.42%)
Jun 25, 2017 2372 2381 2369 2379 0 +0.00(+0.00%)
Jun 24, 2017 2372 2381 2369 2379 0 +0.00(+0.00%)
Jun 23, 2017 2372 2381 2369 2379 0 +8.23(+0.35%)
Jun 22, 2017 2364 2370 2354 2370 0 +12.84(+0.54%)
Jun 21, 2017 2358 2360 2346 2358 0 -11.70(-0.49%)
Jun 20, 2017 2383 2383 2365 2369 0 -1.67(-0.07%)
Jun 19, 2017 2364 2377 2357 2371 0 +9.07(+0.38%)
Jun 18, 2017 2364 2365 2355 2362 0 +0.00(+0.00%)
Jun 17, 2017 2364 2365 2355 2362 0 +0.00(+0.00%)
Jun 16, 2017 2364 2365 2355 2362 0 +0.18(+0.01%)
Jun 15, 2017 2373 2378 2350 2362 0 -10.99(-0.46%)
Jun 14, 2017 2385 2387 2367 2373 0 -2.06(-0.09%)
Jun 13, 2017 2359 2376 2359 2375 0 +16.83(+0.71%)
Jun 12, 2017 2371 2375 2353 2358 0 -23.82(-1.00%)
Jun 11, 2017 2371 2385 2368 2382 0 +0.00(+0.00%)
Jun 10, 2017 2371 2385 2368 2382 0 +0.00(+0.00%)
Jun 09, 2017 2371 2385 2368 2382 0 +18.12(+0.77%)
Jun 08, 2017 2362 2366 2348 2364 0 +3.43(+0.15%)
Jun 07, 2017 2365 2369 2357 2360 0 -8.48(-0.36%)
Jun 06, 2017 2377 2377 2364 2369 0 +0.00(+0.00%)
Jun 05, 2017 2377 2377 2364 2369 0 -3.10(-0.13%)
Jun 04, 2017 2354 2373 2353 2372 0 +0.00(+0.00%)
Jun 03, 2017 2354 2373 2353 2372 0 +0.00(+0.00%)
Jun 02, 2017 2354 2373 2353 2372 0 +27.11(+1.16%)
Jun 01, 2017 2348 2351 2336 2345 0 -2.77(-0.12%)
May 31, 2017 2339 2355 2338 2347 0 +3.70(+0.16%)
May 30, 2017 2357 2359 2332 2344 0 -9.29(-0.39%)
May 29, 2017 2363 2372 2344 2353 0 -2.33(-0.10%)
May 28, 2017 2344 2365 2342 2355 0 +0.00(+0.00%)
May 27, 2017 2344 2365 2342 2355 0 +0.00(+0.00%)
May 26, 2017 2344 2365 2342 2355 0 +12.37(+0.53%)
May 25, 2017 2325 2344 2321 2343 0 +25.59(+1.10%)
May 24, 2017 2319 2323 2313 2317 0 +5.60(+0.24%)
May 23, 2017 2309 2327 2303 2312 0 +7.71(+0.33%)
May 22, 2017 2301 2305 2293 2304 0 +15.55(+0.68%)
May 21, 2017 2287 2294 2282 2288 0 +0.00(+0.00%)
May 20, 2017 2287 2294 2282 2288 0 +0.00(+0.00%)
May 19, 2017 2287 2294 2282 2288 0 +1.66(+0.07%)
May 18, 2017 2271 2289 2267 2287 0 -6.26(-0.27%)
May 17, 2017 2292 2296 2283 2293 0 -2.25(-0.10%)
May 16, 2017 2307 2309 2284 2295 0 +4.68(+0.20%)
May 15, 2017 2288 2297 2281 2291 0 +4.63(+0.20%)
May 14, 2017 2296 2297 2283 2286 0 +0.00(+0.00%)
May 13, 2017 2296 2297 2283 2286 0 +0.00(+0.00%)
May 12, 2017 2296 2297 2283 2286 0 -10.35(-0.45%)
May 11, 2017 2278 2298 2272 2296 0 +26.25(+1.16%)
May 10, 2017 2294 2323 2264 2270 0 -22.64(-0.99%)
May 09, 2017 2246 2293 2244 2293 0 +0.00(+0.00%)
May 08, 2017 2246 2293 2244 2293 0 +51.52(+2.30%)
May 07, 2017 2225 2241 2225 2241 0 +0.00(+0.00%)
May 06, 2017 2225 2241 2225 2241 0 +0.00(+0.00%)
May 05, 2017 2225 2241 2225 2241 0 +0.00(+0.00%)
May 04, 2017 2225 2241 2225 2241 0 +21.57(+0.97%)
May 03, 2017 2214 2230 2213 2220 0 +0.00(+0.00%)
May 02, 2017 2214 2230 2213 2220 0 +14.23(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.