Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

12,037.99 +91.33 (+0.76%)

Daily Price Updated: 5:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2015	9069	9107	9028	9077	-27.98(-0.31%)
Apr 29, 2015	9295	9309	9105	9105	-154.70(-1.67%)
Apr 28, 2015	9302	9316	9191	9260	-89.40(-0.96%)
Apr 27, 2015	9340	9349	9229	9349	+47.10(+0.51%)
Apr 24, 2015	9370	9390	9274	9302	-36.20(-0.39%)
Apr 23, 2015	9417	9426	9310	9338	-19.80(-0.21%)
Apr 22, 2015	9336	9365	9261	9358	+58.70(+0.63%)
Apr 21, 2015	9317	9357	9299	9299	+55.70(+0.60%)
Apr 20, 2015	9254	9275	9231	9244	-2.20(-0.02%)
Apr 17, 2015	9408	9424	9240	9246	-152.70(-1.62%)
Apr 16, 2015	9420	9444	9390	9399	-30.00(-0.32%)
Apr 15, 2015	9454	9470	9427	9429	+13.00(+0.14%)
Apr 14, 2015	9426	9439	9383	9416	-14.70(-0.16%)
Apr 13, 2015	9470	9475	9414	9430	-41.20(-0.43%)
Apr 10, 2015	9412	9472	9407	9472	+78.10(+0.83%)
Apr 09, 2015	9300	9404	9299	9393	+145.60(+1.57%)
Apr 08, 2015	9259	9294	9243	9248	-13.00(-0.14%)
Apr 07, 2015	9170	9283	9165	9261	+130.20(+1.43%)
Apr 02, 2015	9125	9158	9117	9131	-6.70(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices