Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swiss Market Index (IX: SSMI )

12,037.99 +91.33 (+0.76%)

Daily Price Updated: 5:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2021	11104	11123	11022	11022	+0.00(+0.00%)
Apr 29, 2021	11104	11123	11022	11022	-81.20(-0.73%)
Apr 28, 2021	11107	11127	11071	11104	+11.40(+0.10%)
Apr 27, 2021	11148	11178	11068	11092	-70.00(-0.63%)
Apr 26, 2021	11194	11202	11131	11162	-38.40(-0.34%)
Apr 23, 2021	11212	11218	11130	11200	+0.00(+0.00%)
Apr 22, 2021	11212	11218	11130	11200	-8.60(-0.08%)
Apr 21, 2021	11119	11229	11118	11209	+130.10(+1.17%)
Apr 20, 2021	11203	11216	11066	11079	-130.80(-1.17%)
Apr 19, 2021	11245	11267	11184	11210	-53.20(-0.47%)
Apr 16, 2021	11199	11263	11169	11263	+0.00(+0.00%)
Apr 15, 2021	11199	11263	11169	11263	+106.80(+0.96%)
Apr 14, 2021	11136	11182	11122	11156	+33.80(+0.30%)
Apr 13, 2021	11174	11181	11095	11122	-58.90(-0.53%)
Apr 12, 2021	11221	11238	11166	11181	-57.20(-0.51%)
Apr 09, 2021	11207	11247	11191	11238	+0.00(+0.00%)
Apr 08, 2021	11207	11247	11191	11238	+110.30(+0.99%)
Apr 07, 2021	11147	11163	11108	11128	-54.80(-0.49%)
Apr 06, 2021	11171	11214	11143	11183	+65.00(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Swiss Market Index (IX: SSMI )

Historical Prices