Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)
Daily Price Updated: 5:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3604 3628 3596 3614 0 +36.72(+1.03%)
Apr 29, 2018 3586 3588 3569 3577 0 +0.00(+0.00%)
Apr 28, 2018 3586 3588 3569 3577 0 +0.00(+0.00%)
Apr 27, 2018 3586 3588 3569 3577 0 +7.19(+0.20%)
Apr 26, 2018 3583 3583 3557 3570 0 +2.01(+0.06%)
Apr 25, 2018 3562 3575 3555 3568 0 -16.55(-0.46%)
Apr 24, 2018 3582 3587 3561 3585 0 +5.02(+0.14%)
Apr 23, 2018 3567 3592 3563 3580 0 +6.16(+0.17%)
Apr 22, 2018 3579 3597 3560 3573 0 +0.00(+0.00%)
Apr 21, 2018 3579 3597 3560 3573 0 +0.00(+0.00%)
Apr 20, 2018 3579 3597 3560 3573 0 -25.35(-0.70%)
Apr 19, 2018 3573 3604 3569 3599 0 +40.91(+1.15%)
Apr 18, 2018 3522 3560 3521 3558 0 +59.62(+1.70%)
Apr 17, 2018 3505 3510 3491 3498 0 +1.01(+0.03%)
Apr 16, 2018 3509 3509 3482 3497 0 -4.11(-0.12%)
Apr 15, 2018 3487 3507 3483 3501 0 +0.00(+0.00%)
Apr 14, 2018 3487 3507 3483 3501 0 +0.00(+0.00%)
Apr 13, 2018 3487 3507 3483 3501 0 +32.69(+0.94%)
Apr 12, 2018 3486 3494 3463 3469 0 -11.15(-0.32%)
Apr 11, 2018 3478 3488 3472 3480 0 +13.38(+0.39%)
Apr 10, 2018 3439 3474 3435 3466 0 +16.42(+0.48%)
Apr 09, 2018 3432 3457 3414 3450 0 +7.46(+0.22%)
Apr 08, 2018 3393 3449 3384 3442 0 +0.00(+0.00%)
Apr 07, 2018 3393 3449 3384 3442 0 +0.00(+0.00%)
Apr 06, 2018 3393 3449 3384 3442 0 +36.85(+1.08%)
Apr 05, 2018 3389 3423 3383 3406 0 +65.95(+1.97%)
Apr 04, 2018 3421 3421 3339 3340 0 -72.45(-2.12%)
Apr 03, 2018 3405 3412 3387 3412 0 -18.61(-0.54%)
Apr 02, 2018 3439 3444 3424 3431 0 +2.79(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.