Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Newborn Acquisition Corp (NQ: NBACU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		9.945	9.945	9.945	0	-0.00(-0.05%)
Apr 29, 2020	9.910	9.980	9.910	9.950	230,950	+0.04(+0.40%)
Apr 28, 2020	9.910	9.950	9.910	9.910	37,001	-0.03(-0.30%)
Apr 27, 2020	9.940	9.950	9.940	9.940	26,401	+0.01(+0.10%)
Apr 24, 2020	9.870	9.930	9.870	9.930	5,200	-0.01(-0.10%)
Apr 23, 2020	9.900	9.940	9.850	9.940	12,300	-0.01(-0.10%)
Apr 22, 2020	9.950	9.950	9.950	9.950	5,001	+0.03(+0.30%)
Apr 21, 2020	9.750	9.920	9.750	9.920	450	+0.08(+0.81%)
Apr 20, 2020	9.840	9.840	9.840	9.840	100	-0.01(-0.10%)
Apr 17, 2020	9.850	9.850	9.850	9.850	1,000	-0.05(-0.51%)
Apr 13, 2020		9.900	9.900	9.900	0	-0.04(-0.40%)
Apr 09, 2020	9.750	9.940	9.750	9.940	1,500	+0.24(+2.47%)
Apr 06, 2020		9.700	9.700	9.700	0	-0.00(-0.00%)
Apr 02, 2020		9.700	9.700	9.700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Newborn Acquisition Corp (NQ: NBACU )

Historical Prices