Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Unum Therapeutics Inc (NQ: UMRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	3.600	3.616	3.152	3.240	81,944	-0.37(-10.25%)
Apr 29, 2019	3.570	3.650	3.480	3.610	58,608	+0.05(+1.40%)
Apr 26, 2019	3.480	3.580	3.460	3.560	63,000	+0.05(+1.42%)
Apr 25, 2019	3.510	3.610	3.450	3.510	31,283	-0.01(-0.28%)
Apr 24, 2019	3.670	3.670	3.480	3.520	47,079	-0.10(-2.76%)
Apr 23, 2019	3.620	3.660	3.520	3.620	53,759	+0.04(+1.12%)
Apr 22, 2019	3.520	3.630	3.445	3.580	45,003	-0.02(-0.56%)
Apr 18, 2019	3.520	3.670	3.495	3.600	63,500	+0.04(+1.12%)
Apr 17, 2019	3.780	3.780	3.300	3.560	82,055	-0.21(-5.57%)
Apr 16, 2019	3.860	3.940	3.710	3.770	49,844	-0.10(-2.58%)
Apr 15, 2019	3.960	3.960	3.680	3.870	104,816	-0.04(-1.02%)
Apr 12, 2019	4.080	4.080	3.850	3.910	103,000	-0.12(-2.98%)
Apr 11, 2019	4.150	4.150	3.960	4.030	102,745	-0.12(-2.89%)
Apr 10, 2019	4.210	4.250	4.040	4.150	42,936	-0.03(-0.72%)
Apr 09, 2019	4.480	4.500	4.170	4.180	46,390	-0.28(-6.28%)
Apr 08, 2019	4.340	4.620	3.970	4.460	43,521	+0.12(+2.76%)
Apr 05, 2019	4.140	4.370	4.140	4.340	33,900	+0.24(+5.85%)
Apr 04, 2019	4.380	4.420	4.030	4.100	69,415	-0.27(-6.18%)
Apr 03, 2019	4.270	4.400	4.210	4.370	92,229	+0.09(+2.10%)
Apr 02, 2019	4.400	4.400	4.240	4.280	38,633	-0.12(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Unum Therapeutics Inc (NQ: UMRX )

Historical Prices