Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xpresspa Group Inc (NQ: XSPA )

0.6550 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.6740 0.7100 0.6350 0.7100 23,386 +0.04(+6.29%)
Apr 27, 2018 0.6202 0.6700 0.6202 0.6680 51,622 +0.05(+7.60%)
Apr 26, 2018 0.6700 0.6780 0.6200 0.6208 98,560 -0.02(-3.15%)
Apr 25, 2018 0.6800 0.6805 0.6343 0.6410 34,877 -0.03(-4.33%)
Apr 24, 2018 0.6010 0.6700 0.5800 0.6700 98,932 +0.07(+11.48%)
Apr 23, 2018 0.6400 0.6400 0.6000 0.6010 18,571 -0.02(-3.06%)
Apr 20, 2018 0.6100 0.6440 0.5900 0.6200 64,593 +0.02(+3.56%)
Apr 19, 2018 0.6510 0.6730 0.5844 0.5987 150,845 -0.07(-11.04%)
Apr 18, 2018 0.6600 0.7000 0.6300 0.6730 44,800 +0.00(+0.64%)
Apr 17, 2018 0.6710 0.7000 0.6350 0.6687 20,977 -0.02(-2.95%)
Apr 16, 2018 0.7000 0.7100 0.6550 0.6890 70,531 -0.01(-1.57%)
Apr 13, 2018 0.7610 0.7610 0.6820 0.7000 14,757 -0.04(-5.38%)
Apr 12, 2018 0.6946 0.7800 0.6810 0.7398 245,530 +0.08(+11.75%)
Apr 11, 2018 0.6600 0.7100 0.6600 0.6620 75,160 -0.02(-3.13%)
Apr 10, 2018 0.6601 0.6881 0.6600 0.6834 39,106 +0.01(+2.00%)
Apr 09, 2018 0.6600 0.7099 0.6600 0.6700 24,503 +0.00(+0.00%)
Apr 06, 2018 0.7050 0.7060 0.6600 0.6700 59,324 -0.03(-4.96%)
Apr 05, 2018 0.7100 0.7100 0.6600 0.7050 69,053 +0.02(+2.17%)
Apr 04, 2018 0.6158 0.6975 0.5730 0.6900 151,465 +0.08(+13.54%)
Apr 03, 2018 0.6000 0.6500 0.5630 0.6077 122,035 -0.02(-3.54%)
Apr 02, 2018 0.7275 0.7275 0.6208 0.6300 107,226 -0.09(-12.50%)
Mar 29, 2018 0.7200 0.7200 0.7200 0 -0.09(-11.12%)
Mar 28, 2018 0.8001 0.8380 0.8000 0.8101 46,707 +0.01(+1.26%)
Mar 27, 2018 0.8124 0.8380 0.7937 0.8000 85,360 -0.04(-4.52%)
Mar 26, 2018 0.8225 0.8700 0.7860 0.8379 35,264 -0.04(-4.28%)
Mar 23, 2018 0.8619 0.8800 0.8100 0.8754 99,522 +0.02(+1.79%)
Mar 22, 2018 0.8800 0.9000 0.8300 0.8600 64,226 -0.01(-1.15%)
Mar 21, 2018 0.8139 0.9338 0.7943 0.8700 358,291 +0.04(+4.82%)
Mar 20, 2018 0.8744 0.8744 0.7700 0.8300 206,526 -0.03(-3.48%)
Mar 19, 2018 0.8710 0.8914 0.8500 0.8599 65,533 -0.04(-4.35%)
Mar 16, 2018 0.8810 0.9109 0.8700 0.8990 107,528 -0.01(-0.55%)
Mar 15, 2018 0.8835 0.9100 0.8800 0.9040 41,633 +0.04(+5.12%)
Mar 14, 2018 0.9475 0.9480 0.8600 0.8600 177,726 -0.08(-8.53%)
Mar 13, 2018 0.9751 1.000 0.9402 0.9402 367,531 -0.05(-5.15%)
Mar 12, 2018 0.9000 1.000 0.9000 0.9912 153,117 +0.06(+6.58%)
Mar 09, 2018 0.9010 0.9330 0.7895 0.9300 250,238 +0.03(+3.32%)
Mar 08, 2018 0.9620 0.9799 0.8900 0.9001 154,708 -0.03(-3.22%)
Mar 07, 2018 0.9399 0.9800 0.9220 0.9300 79,882 +0.01(+0.92%)
Mar 06, 2018 0.9300 0.9899 0.9201 0.9215 224,115 +0.01(+1.26%)
Mar 05, 2018 0.8901 0.9346 0.8901 0.9100 18,783 +0.02(+2.19%)
Mar 02, 2018 0.9390 0.9488 0.8900 0.8905 45,095 -0.01(-1.06%)
Mar 01, 2018 0.9025 0.9498 0.8900 0.9000 15,772 -0.04(-3.87%)
Feb 28, 2018 0.9320 0.9470 0.9100 0.9362 68,603 +0.01(+0.67%)
Feb 27, 2018 0.8910 0.9400 0.8700 0.9300 436,763 +0.02(+2.55%)
Feb 26, 2018 0.9250 0.9330 0.8800 0.9069 106,137 +0.01(+1.33%)
Feb 23, 2018 0.9120 0.9281 0.8950 0.8950 78,521 -0.04(-3.76%)
Feb 22, 2018 0.9484 0.9484 0.9033 0.9300 22,894 +0.01(+1.05%)
Feb 21, 2018 0.9221 0.9400 0.9221 0.9203 42,537 -0.01(-1.42%)
Feb 20, 2018 0.9300 0.9686 0.9222 0.9336 38,777 -0.01(-0.68%)
Feb 16, 2018 0.9400 0.9400 0.9400 0 -0.01(-1.05%)
Feb 15, 2018 0.9507 0.9800 0.9050 0.9500 106,020 -0.01(-1.04%)
Feb 14, 2018 0.9542 1.000 0.9180 0.9600 48,469 +0.02(+2.13%)
Feb 13, 2018 0.9613 0.9700 0.8719 0.9400 53,405 +0.00(+0.00%)
Feb 12, 2018 0.9515 0.9990 0.9400 0.9400 40,188 -0.02(-2.08%)
Feb 09, 2018 0.9484 1.000 0.9330 0.9600 69,604 +0.01(+1.05%)
Feb 08, 2018 0.9700 0.9900 0.9500 0.9500 117,243 -0.01(-1.19%)
Feb 07, 2018 0.9598 0.9800 0.9135 0.9614 122,855 +0.01(+1.20%)
Feb 06, 2018 0.8900 0.9666 0.8801 0.9500 98,823 +0.06(+6.74%)
Feb 05, 2018 0.9242 0.9500 0.8901 0.8900 217,336 -0.02(-2.22%)
Feb 02, 2018 0.9579 0.9579 0.8900 0.9102 238,368 -0.06(-6.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.