Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquid Media Group Ltd (NQ: YVR )

0.4300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 15.24 16.20 14.80 16.00 7,681 +0.60(+3.90%)
Apr 29, 2019 16.08 16.08 14.20 15.40 9,809 -0.40(-2.53%)
Apr 26, 2019 15.44 16.10 14.84 15.80 30,175 +0.48(+3.13%)
Apr 25, 2019 14.08 15.44 14.08 15.32 22,198 +0.80(+5.52%)
Apr 24, 2019 14.16 14.68 13.68 14.52 15,662 +0.52(+3.70%)
Apr 23, 2019 13.84 14.64 13.84 14.00 9,982 +0.20(+1.45%)
Apr 22, 2019 13.68 14.76 13.64 13.80 14,101 -0.12(-0.86%)
Apr 18, 2019 13.08 14.77 12.48 13.92 22,450 +0.72(+5.45%)
Apr 17, 2019 12.44 13.60 12.00 13.20 19,300 +0.76(+6.11%)
Apr 16, 2019 11.00 13.00 10.92 12.44 37,175 +1.52(+13.92%)
Apr 15, 2019 12.44 13.44 10.40 10.92 20,905 -1.32(-10.78%)
Apr 12, 2019 13.48 13.48 11.20 12.24 64,650 -2.24(-15.47%)
Apr 11, 2019 12.92 19.20 12.80 14.48 416,366 +1.56(+12.07%)
Apr 10, 2019 13.40 13.44 12.80 12.92 6,960 -0.28(-2.12%)
Apr 09, 2019 13.44 13.68 13.01 13.20 8,064 -0.24(-1.79%)
Apr 08, 2019 13.40 13.76 13.20 13.44 3,825 -0.04(-0.30%)
Apr 05, 2019 13.44 13.98 13.24 13.48 3,000 -0.12(-0.88%)
Apr 04, 2019 14.00 14.60 13.24 13.60 6,363 -0.08(-0.58%)
Apr 03, 2019 13.60 13.68 13.00 13.68 2,801 +0.12(+0.88%)
Apr 02, 2019 13.60 14.09 13.36 13.56 9,226 -0.24(-1.74%)
Apr 01, 2019 14.32 14.40 13.80 13.80 5,850 -0.40(-2.82%)
Mar 29, 2019 14.40 14.40 13.08 14.20 11,725 +0.00(+0.00%)
Mar 28, 2019 12.68 14.24 12.64 14.20 20,250 +2.12(+17.55%)
Mar 27, 2019 14.20 14.20 11.88 12.08 16,892 -1.76(-12.72%)
Mar 26, 2019 14.32 14.96 13.28 13.84 18,346 +0.24(+1.76%)
Mar 25, 2019 14.20 18.00 13.60 13.60 185,200 -0.80(-5.56%)
Mar 22, 2019 15.40 15.40 14.00 14.40 21,475 -1.08(-6.98%)
Mar 21, 2019 16.60 16.60 15.16 15.48 27,045 -0.92(-5.61%)
Mar 20, 2019 14.80 16.60 14.40 16.40 79,495 +2.00(+13.89%)
Mar 19, 2019 14.80 15.84 12.92 14.40 84,525 +0.60(+4.35%)
Mar 18, 2019 11.72 14.36 11.68 13.80 50,222 +2.04(+17.35%)
Mar 15, 2019 11.30 12.29 11.30 11.76 800 +0.48(+4.26%)
Mar 14, 2019 11.20 12.16 11.13 11.28 854 +0.16(+1.44%)
Mar 13, 2019 11.44 11.88 11.08 11.12 2,906 -0.32(-2.80%)
Mar 12, 2019 12.40 12.40 11.44 11.44 3,752 -0.96(-7.74%)
Mar 11, 2019 12.80 13.00 11.88 12.40 46,245 -0.28(-2.21%)
Mar 08, 2019 11.20 13.20 11.16 12.68 34,475 +1.48(+13.21%)
Mar 07, 2019 10.52 12.60 10.34 11.20 43,564 +0.44(+4.09%)
Mar 06, 2019 10.00 10.76 10.00 10.76 243 +0.65(+6.38%)
Mar 05, 2019 10.86 10.88 10.11 10.11 1,724 -0.63(-5.89%)
Mar 04, 2019 10.96 10.96 10.24 10.75 929 +0.51(+4.96%)
Mar 01, 2019 10.12 10.24 10.08 10.24 3,850 -0.24(-2.29%)
Feb 28, 2019 10.84 10.96 10.04 10.48 657 -0.48(-4.37%)
Feb 27, 2019 10.40 10.96 9.600 10.96 2,174 +0.96(+9.59%)
Feb 26, 2019 9.040 10.76 9.040 10.00 2,792 +0.36(+3.73%)
Feb 25, 2019 10.28 10.80 9.200 9.640 2,933 -0.56(-5.49%)
Feb 22, 2019 8.880 11.40 8.880 10.20 9,825 +1.16(+12.83%)
Feb 21, 2019 8.440 9.480 8.429 9.040 7,178 +0.60(+7.11%)
Feb 20, 2019 8.320 8.440 8.155 8.440 4,976 +0.40(+4.98%)
Feb 19, 2019 8.320 8.320 8.040 8.040 1,594 -0.40(-4.74%)
Feb 15, 2019 8.400 8.440 8.360 8.440 850 +0.00(+0.00%)
Feb 14, 2019 8.621 8.800 8.436 8.440 1,392 -0.32(-3.62%)
Feb 13, 2019 9.000 9.000 8.596 8.757 2,563 -0.24(-2.70%)
Feb 12, 2019 9.120 9.320 8.600 9.000 2,742 -0.32(-3.43%)
Feb 11, 2019 9.080 9.320 9.080 9.320 818 -0.32(-3.32%)
Feb 08, 2019 9.200 10.08 8.960 9.640 3,125 +0.29(+3.15%)
Feb 07, 2019 9.560 9.560 9.053 9.346 883 +0.21(+2.30%)
Feb 06, 2019 9.136 9.136 9.136 9.136 111 -0.14(-1.48%)
Feb 05, 2019 9.274 9.274 9.274 9.274 79 +0.47(+5.38%)
Feb 04, 2019 8.800 9.240 8.800 8.800 1,227 -0.08(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.