Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquid Media Group Ltd (NQ: YVR )

0.4300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.20 10.36 9.800 9.840 318,825 -0.56(-5.38%)
Apr 29, 2021 10.28 10.80 10.00 10.40 770,519 +0.12(+1.17%)
Apr 28, 2021 10.76 11.08 9.640 10.28 950,717 -0.60(-5.51%)
Apr 27, 2021 12.28 12.28 10.60 10.88 922,192 -1.48(-11.97%)
Apr 26, 2021 11.92 12.68 11.52 12.36 666,750 +0.84(+7.29%)
Apr 23, 2021 11.00 12.32 10.80 11.52 1,189,975 +0.44(+3.97%)
Apr 22, 2021 10.76 11.96 10.64 11.08 2,137,870 +0.16(+1.47%)
Apr 21, 2021 10.08 11.00 9.800 10.92 558,978 +0.24(+2.25%)
Apr 20, 2021 11.84 12.08 10.16 10.68 8,410,516 +0.44(+4.30%)
Apr 19, 2021 10.64 10.72 10.04 10.24 212,072 -0.60(-5.54%)
Apr 16, 2021 10.00 11.52 9.400 10.84 1,325,550 +0.40(+3.83%)
Apr 15, 2021 11.28 11.28 10.12 10.44 385,890 -0.88(-7.77%)
Apr 14, 2021 11.28 12.36 11.00 11.32 781,455 -0.16(-1.39%)
Apr 13, 2021 11.60 12.24 11.12 11.48 461,981 -0.60(-4.97%)
Apr 12, 2021 14.20 14.28 12.00 12.08 632,752 -2.12(-14.93%)
Apr 09, 2021 14.68 15.24 14.04 14.20 305,900 -0.80(-5.33%)
Apr 08, 2021 15.32 15.44 14.56 15.00 340,829 -0.48(-3.10%)
Apr 07, 2021 16.16 17.32 15.00 15.48 948,579 -0.68(-4.21%)
Apr 06, 2021 14.84 16.88 14.68 16.16 947,161 +0.96(+6.32%)
Apr 05, 2021 15.00 16.52 14.40 15.20 1,281,898 +0.60(+4.11%)
Apr 01, 2021 16.40 17.04 14.32 14.60 1,874,875 -2.16(-12.89%)
Mar 31, 2021 16.00 20.76 15.28 16.76 28,434,734 +3.04(+22.16%)
Mar 30, 2021 13.48 14.76 12.12 13.72 816,172 +0.40(+3.00%)
Mar 29, 2021 15.24 15.60 13.00 13.32 1,253,196 -1.48(-10.00%)
Mar 26, 2021 17.20 18.72 13.48 14.80 1,870,850 -2.84(-16.10%)
Mar 25, 2021 15.60 18.00 14.80 17.64 2,057,391 +0.44(+2.56%)
Mar 24, 2021 19.72 20.32 16.00 17.20 4,802,444 -4.04(-19.02%)
Mar 23, 2021 20.24 30.00 18.96 21.24 44,118,820 +3.96(+22.92%)
Mar 22, 2021 12.68 18.32 11.92 17.28 8,306,879 +4.08(+30.91%)
Mar 19, 2021 11.68 14.08 11.40 13.20 6,653,200 +1.56(+13.40%)
Mar 18, 2021 16.00 17.48 11.20 11.64 9,026,052 -4.16(-26.33%)
Mar 17, 2021 9.480 17.00 8.880 15.80 21,302,468 +6.08(+62.55%)
Mar 16, 2021 10.56 11.36 9.080 9.720 1,673,896 -2.72(-21.86%)
Mar 15, 2021 8.680 13.64 8.480 12.44 4,705,864 +3.96(+46.70%)
Mar 12, 2021 8.600 10.04 8.200 8.480 1,060,425 -0.32(-3.64%)
Mar 11, 2021 7.720 10.40 7.540 8.800 1,224,331 +1.16(+15.18%)
Mar 10, 2021 7.600 7.800 7.480 7.640 74,223 +0.20(+2.69%)
Mar 09, 2021 7.160 7.600 7.040 7.440 41,131 +0.44(+6.29%)
Mar 08, 2021 7.280 7.320 6.920 7.000 34,729 -0.28(-3.85%)
Mar 05, 2021 6.960 7.400 6.480 7.280 82,000 +0.16(+2.25%)
Mar 04, 2021 7.200 8.120 6.400 7.120 276,816 -0.32(-4.30%)
Mar 03, 2021 8.000 8.040 7.080 7.440 670,784 +0.36(+5.08%)
Mar 02, 2021 7.080 7.200 6.880 7.080 34,245 +0.04(+0.57%)
Mar 01, 2021 7.000 7.480 6.920 7.040 58,934 +0.00(+0.00%)
Feb 26, 2021 6.920 7.200 6.800 7.040 79,125 -0.08(-1.12%)
Feb 25, 2021 7.720 8.080 6.840 7.120 234,496 -0.40(-5.32%)
Feb 24, 2021 7.400 8.120 7.280 7.520 153,312 +0.12(+1.62%)
Feb 23, 2021 7.600 7.640 6.600 7.400 184,628 -0.40(-5.13%)
Feb 22, 2021 7.800 8.200 7.600 7.800 108,183 +0.00(+0.00%)
Feb 19, 2021 8.120 8.440 7.760 7.800 57,850 -0.28(-3.47%)
Feb 18, 2021 8.400 8.560 7.960 8.080 42,520 -0.32(-3.81%)
Feb 17, 2021 9.040 9.160 8.080 8.400 101,531 -0.64(-7.08%)
Feb 16, 2021 9.160 9.480 8.600 9.040 145,916 +0.12(+1.35%)
Feb 12, 2021 9.200 9.360 8.805 8.920 41,825 -0.20(-2.19%)
Feb 11, 2021 9.440 10.04 9.000 9.120 225,964 +0.12(+1.33%)
Feb 10, 2021 9.560 9.560 8.400 9.000 121,672 -0.44(-4.66%)
Feb 09, 2021 8.760 9.760 8.720 9.440 492,616 +0.76(+8.76%)
Feb 08, 2021 8.520 8.920 8.200 8.680 112,389 -0.12(-1.36%)
Feb 05, 2021 8.800 9.040 8.440 8.800 54,475 -0.08(-0.90%)
Feb 04, 2021 7.960 9.680 7.960 8.880 476,664 +0.84(+10.45%)
Feb 03, 2021 7.840 8.200 7.720 8.040 45,765 +0.16(+2.03%)
Feb 02, 2021 8.000 8.080 7.760 7.880 24,867 -0.24(-2.96%)
Feb 01, 2021 7.760 8.360 7.280 8.120 116,643 +0.64(+8.56%)
Jan 29, 2021 8.040 8.560 7.480 7.480 131,925 -0.56(-6.97%)
Jan 28, 2021 7.520 9.520 7.200 8.040 321,123 +0.16(+2.03%)
Jan 27, 2021 8.440 8.600 7.600 7.880 379,769 -0.88(-10.05%)
Jan 26, 2021 9.280 9.320 8.440 8.760 410,879 -0.56(-6.01%)
Jan 25, 2021 9.160 9.560 8.480 9.320 520,258 +0.20(+2.19%)
Jan 22, 2021 7.200 9.360 7.080 9.120 869,025 +1.76(+23.91%)
Jan 21, 2021 7.160 7.400 7.000 7.360 29,652 +0.20(+2.79%)
Jan 20, 2021 7.120 7.239 7.000 7.160 7,800 +0.04(+0.56%)
Jan 19, 2021 6.800 7.240 6.800 7.120 15,462 +0.24(+3.49%)
Jan 15, 2021 6.800 7.000 6.800 6.880 10,200 +0.08(+1.18%)
Jan 14, 2021 7.000 7.080 6.640 6.800 16,359 -0.20(-2.86%)
Jan 13, 2021 7.200 7.223 6.840 7.000 13,669 -0.12(-1.69%)
Jan 12, 2021 7.040 7.320 7.000 7.120 24,820 +0.12(+1.71%)
Jan 11, 2021 6.960 7.280 6.900 7.000 36,045 -0.16(-2.23%)
Jan 08, 2021 6.520 7.300 6.520 7.160 61,575 +0.52(+7.83%)
Jan 07, 2021 6.320 6.680 6.320 6.640 22,368 +0.20(+3.11%)
Jan 06, 2021 6.400 7.120 6.400 6.440 85,803 +0.04(+0.63%)
Jan 05, 2021 6.080 6.400 6.080 6.400 17,824 +0.28(+4.58%)
Jan 04, 2021 6.280 6.360 6.080 6.120 23,955 -0.12(-1.93%)
Dec 31, 2020 6.240 6.240 6.240 21,611 -0.16(-2.49%)
Dec 30, 2020 6.680 6.680 6.320 6.400 21,611 -0.12(-1.84%)
Dec 29, 2020 6.360 6.720 6.200 6.520 91,152 +0.20(+3.16%)
Dec 28, 2020 6.400 6.400 6.200 6.320 27,243 +0.12(+1.94%)
Dec 24, 2020 6.160 6.440 6.121 6.200 30,075 +0.12(+1.97%)
Dec 23, 2020 5.920 6.158 5.920 6.080 24,391 +0.16(+2.70%)
Dec 22, 2020 6.080 6.120 5.920 5.920 8,872 -0.20(-3.27%)
Dec 21, 2020 6.200 6.240 5.880 6.120 25,777 -0.16(-2.55%)
Dec 18, 2020 6.040 6.280 6.040 6.280 8,825 +0.12(+1.95%)
Dec 17, 2020 6.160 6.280 6.040 6.160 7,590 +0.00(+0.00%)
Dec 16, 2020 6.360 6.440 6.040 6.160 13,673 -0.24(-3.75%)
Dec 15, 2020 6.360 6.438 6.360 6.400 14,330 +0.04(+0.63%)
Dec 14, 2020 6.280 6.400 6.200 6.360 13,050 +0.00(+0.00%)
Dec 11, 2020 6.360 6.480 6.200 6.360 7,475 +0.00(+0.00%)
Dec 10, 2020 6.480 6.560 6.200 6.360 19,536 -0.24(-3.64%)
Dec 09, 2020 6.600 6.720 6.480 6.600 10,699 +0.00(+0.00%)
Dec 08, 2020 6.520 6.740 6.480 6.600 11,411 +0.04(+0.61%)
Dec 07, 2020 6.720 6.760 6.480 6.560 21,589 -0.20(-2.96%)
Dec 04, 2020 6.800 6.840 6.720 6.760 7,525 +0.00(+0.00%)
Dec 03, 2020 6.880 6.960 6.760 6.760 8,037 -0.16(-2.31%)
Dec 02, 2020 6.800 6.920 6.680 6.920 32,013 +0.12(+1.76%)
Dec 01, 2020 7.000 7.120 6.800 6.800 16,990 -0.16(-2.30%)
Nov 30, 2020 6.814 7.080 6.814 6.960 10,008 +0.02(+0.29%)
Nov 27, 2020 6.800 7.000 6.760 6.940 34,500 +0.18(+2.66%)
Nov 25, 2020 6.720 6.960 6.720 6.760 11,350 +0.04(+0.60%)
Nov 24, 2020 7.040 7.186 6.720 6.720 32,713 -0.40(-5.62%)
Nov 23, 2020 7.080 7.120 6.800 7.120 15,599 +0.04(+0.56%)
Nov 20, 2020 7.120 7.187 6.880 7.080 30,525 -0.12(-1.67%)
Nov 19, 2020 7.080 7.360 7.040 7.200 24,084 -0.08(-1.10%)
Nov 18, 2020 7.120 7.280 7.120 7.280 26,426 +0.00(+0.00%)
Nov 17, 2020 7.360 7.480 7.120 7.280 51,405 -0.08(-1.09%)
Nov 16, 2020 7.520 7.560 7.080 7.360 68,780 -0.16(-2.13%)
Nov 13, 2020 7.400 7.520 7.360 7.520 62,600 +0.12(+1.62%)
Nov 12, 2020 8.040 8.080 6.400 7.400 286,903 -0.64(-7.96%)
Nov 11, 2020 7.960 8.200 7.680 8.040 83,736 +0.20(+2.55%)
Nov 10, 2020 7.600 7.960 7.520 7.840 63,299 +0.12(+1.55%)
Nov 09, 2020 8.040 8.160 7.320 7.720 117,271 +0.04(+0.52%)
Nov 06, 2020 6.600 7.720 6.560 7.680 254,575 +1.20(+18.52%)
Nov 05, 2020 5.600 6.720 5.600 6.480 140,927 +0.72(+12.50%)
Nov 04, 2020 5.400 5.800 5.400 5.760 44,513 +0.28(+5.11%)
Nov 03, 2020 5.480 5.552 5.320 5.480 21,274 -0.04(-0.72%)
Nov 02, 2020 5.360 5.560 5.244 5.520 31,945 +0.00(+0.00%)
Oct 30, 2020 5.600 5.800 5.360 5.520 37,800 -0.28(-4.83%)
Oct 29, 2020 5.520 5.840 5.360 5.800 88,754 +0.16(+2.84%)
Oct 28, 2020 5.880 5.880 5.480 5.640 92,190 -0.24(-4.08%)
Oct 27, 2020 6.720 6.720 5.720 5.880 277,515 -1.52(-20.54%)
Oct 26, 2020 8.360 8.800 6.640 7.400 4,880,070 +0.72(+10.78%)
Oct 23, 2020 6.720 6.800 6.593 6.680 18,175 -0.04(-0.60%)
Oct 22, 2020 6.560 6.760 6.480 6.720 18,860 +0.16(+2.45%)
Oct 21, 2020 6.800 7.160 6.440 6.560 37,494 -0.24(-3.54%)
Oct 20, 2020 6.760 7.080 6.480 6.800 95,724 +0.24(+3.66%)
Oct 19, 2020 6.320 6.600 6.000 6.560 43,690 +0.36(+5.81%)
Oct 16, 2020 5.880 6.504 5.880 6.200 30,550 +0.19(+3.15%)
Oct 15, 2020 5.680 6.098 5.640 6.010 16,679 +0.17(+2.92%)
Oct 14, 2020 5.600 6.120 5.520 5.840 44,481 +0.16(+2.82%)
Oct 13, 2020 5.640 5.880 5.600 5.680 11,267 +0.04(+0.71%)
Oct 12, 2020 5.600 5.869 5.560 5.640 8,985 -0.04(-0.70%)
Oct 09, 2020 5.760 5.760 5.400 5.680 17,550 -0.24(-4.05%)
Oct 08, 2020 5.600 5.920 5.480 5.920 30,622 +0.32(+5.71%)
Oct 07, 2020 5.560 5.640 5.520 5.600 7,559 +0.08(+1.45%)
Oct 06, 2020 5.440 5.640 5.440 5.520 23,731 -0.08(-1.43%)
Oct 05, 2020 5.440 5.640 5.440 5.600 11,673 -0.04(-0.71%)
Oct 02, 2020 5.600 5.680 5.480 5.640 10,650 -0.08(-1.40%)
Oct 01, 2020 5.600 5.800 5.440 5.720 17,284 +0.12(+2.14%)
Sep 30, 2020 5.560 5.760 5.520 5.600 24,749 -0.08(-1.41%)
Sep 29, 2020 5.720 5.800 5.520 5.680 23,096 -0.16(-2.74%)
Sep 28, 2020 5.680 5.840 5.560 5.840 19,393 -0.16(-2.67%)
Sep 25, 2020 5.640 6.200 5.440 6.000 71,525 +0.44(+7.91%)
Sep 24, 2020 5.480 5.560 5.400 5.560 11,092 +0.08(+1.46%)
Sep 23, 2020 5.600 5.680 5.400 5.480 16,946 -0.08(-1.44%)
Sep 22, 2020 5.600 5.760 5.440 5.560 19,569 -0.12(-2.11%)
Sep 21, 2020 5.920 6.000 5.560 5.680 7,254 -0.32(-5.33%)
Sep 18, 2020 5.840 6.000 5.760 6.000 6,175 +0.04(+0.67%)
Sep 17, 2020 5.800 6.000 5.640 5.960 11,910 +0.12(+2.05%)
Sep 16, 2020 5.560 5.848 5.560 5.840 15,049 +0.24(+4.29%)
Sep 15, 2020 5.800 5.800 5.440 5.600 15,624 -0.24(-4.11%)
Sep 14, 2020 5.720 5.840 5.560 5.840 9,438 +0.31(+5.61%)
Sep 11, 2020 5.560 5.680 5.440 5.530 10,475 -0.07(-1.19%)
Sep 10, 2020 5.600 5.789 5.560 5.596 5,560 -0.04(-0.78%)
Sep 09, 2020 5.800 6.000 5.600 5.640 6,587 -0.24(-4.07%)
Sep 08, 2020 5.960 5.960 5.680 5.880 4,601 -0.08(-1.34%)
Sep 04, 2020 5.800 6.120 5.440 5.960 32,200 +0.08(+1.36%)
Sep 03, 2020 5.800 5.900 5.780 5.880 21,438 +0.00(+0.00%)
Sep 02, 2020 6.160 6.200 5.800 5.880 31,799 -0.40(-6.37%)
Sep 01, 2020 6.400 6.400 6.000 6.280 33,467 +0.00(+0.00%)
Aug 31, 2020 6.600 6.720 6.160 6.280 31,412 -0.44(-6.55%)
Aug 28, 2020 6.760 6.802 6.600 6.720 7,375 -0.08(-1.18%)
Aug 27, 2020 6.800 6.800 6.460 6.800 36,991 +0.20(+3.03%)
Aug 26, 2020 6.440 6.636 6.320 6.600 9,437 +0.08(+1.23%)
Aug 25, 2020 6.320 6.600 6.200 6.520 26,005 +0.12(+1.87%)
Aug 24, 2020 6.840 6.840 6.240 6.400 35,656 -0.44(-6.43%)
Aug 21, 2020 7.000 7.000 6.680 6.840 42,075 -0.16(-2.29%)
Aug 20, 2020 6.800 7.000 6.720 7.000 23,801 +0.20(+2.94%)
Aug 19, 2020 7.000 7.040 6.720 6.800 31,060 -0.20(-2.86%)
Aug 18, 2020 7.000 7.400 6.760 7.000 92,936 +0.04(+0.57%)
Aug 17, 2020 6.880 7.040 6.560 6.960 55,721 +0.36(+5.45%)
Aug 14, 2020 6.800 6.880 6.460 6.600 38,175 -0.12(-1.79%)
Aug 13, 2020 6.800 6.920 6.720 6.720 19,772 -0.16(-2.33%)
Aug 12, 2020 7.040 7.040 6.600 6.880 42,549 -0.28(-3.91%)
Aug 11, 2020 7.280 7.360 6.960 7.160 42,322 -0.24(-3.24%)
Aug 10, 2020 7.400 7.480 7.280 7.400 50,847 -0.12(-1.60%)
Aug 07, 2020 7.480 7.620 7.260 7.520 112,675 +0.16(+2.17%)
Aug 06, 2020 7.400 7.760 7.360 7.360 117,584 -0.04(-0.54%)
Aug 05, 2020 7.520 7.560 7.360 7.400 83,599 -0.12(-1.60%)
Aug 04, 2020 7.800 7.800 7.360 7.520 67,876 -0.36(-4.57%)
Aug 03, 2020 7.840 7.880 7.640 7.880 95,379 +0.04(+0.51%)
Jul 31, 2020 8.240 8.360 7.640 7.840 198,075 -0.48(-5.77%)
Jul 30, 2020 7.600 8.680 7.600 8.320 576,217 +0.52(+6.67%)
Jul 29, 2020 7.360 7.920 7.360 7.800 146,288 +0.32(+4.28%)
Jul 28, 2020 7.360 7.560 7.360 7.480 86,303 +0.12(+1.63%)
Jul 27, 2020 7.480 7.560 7.040 7.360 194,422 -0.44(-5.64%)
Jul 24, 2020 7.360 8.200 6.920 7.800 834,650 +0.40(+5.41%)
Jul 23, 2020 8.760 11.12 6.920 7.400 16,448,464 +1.00(+15.62%)
Jul 22, 2020 6.360 6.780 6.120 6.400 350,823 +0.24(+3.90%)
Jul 21, 2020 6.400 6.480 6.040 6.160 101,229 -0.36(-5.52%)
Jul 20, 2020 6.360 6.680 6.280 6.520 104,687 +0.04(+0.62%)
Jul 17, 2020 6.120 6.640 6.040 6.480 260,850 -0.16(-2.41%)
Jul 16, 2020 6.000 6.800 5.920 6.640 277,076 +0.56(+9.21%)
Jul 15, 2020 6.080 6.240 5.880 6.080 87,223 +0.08(+1.33%)
Jul 14, 2020 6.080 6.160 5.800 6.000 120,364 -0.08(-1.32%)
Jul 13, 2020 6.040 6.200 5.880 6.080 213,244 +0.04(+0.66%)
Jul 10, 2020 6.080 6.240 5.920 6.040 111,600 -0.08(-1.31%)
Jul 09, 2020 6.080 6.320 5.880 6.120 186,816 +0.12(+2.00%)
Jul 08, 2020 5.800 6.320 5.800 6.000 283,796 +0.20(+3.45%)
Jul 07, 2020 6.200 6.200 5.720 5.800 171,591 -0.40(-6.45%)
Jul 06, 2020 6.160 6.200 5.640 6.200 225,355 +0.24(+4.03%)
Jul 02, 2020 5.480 6.560 5.360 5.960 630,325 +0.40(+7.19%)
Jul 01, 2020 5.480 5.800 5.080 5.560 229,923 +0.08(+1.46%)
Jun 30, 2020 5.480 5.680 5.400 5.480 90,764 -0.12(-2.14%)
Jun 29, 2020 5.720 5.760 5.360 5.600 98,180 -0.10(-1.75%)
Jun 26, 2020 5.760 5.780 5.440 5.700 124,725 -0.06(-1.04%)
Jun 25, 2020 5.600 5.800 5.400 5.760 106,353 +0.16(+2.86%)
Jun 24, 2020 5.600 5.720 5.440 5.600 90,041 -0.04(-0.71%)
Jun 23, 2020 5.800 5.840 5.600 5.640 149,735 -0.16(-2.76%)
Jun 22, 2020 6.160 6.160 5.800 5.800 164,786 -0.36(-5.84%)
Jun 19, 2020 6.040 6.320 5.800 6.160 200,225 +0.20(+3.36%)
Jun 18, 2020 6.200 6.400 5.840 5.960 205,928 -0.52(-8.02%)
Jun 17, 2020 6.440 7.120 6.320 6.480 528,340 +0.36(+5.88%)
Jun 16, 2020 6.160 6.520 6.000 6.120 256,739 +0.08(+1.32%)
Jun 15, 2020 5.840 6.400 5.680 6.040 222,895 +0.00(+0.00%)
Jun 12, 2020 5.840 6.600 5.520 6.040 443,350 +0.52(+9.42%)
Jun 11, 2020 6.120 6.320 5.440 5.520 184,172 -0.96(-14.81%)
Jun 10, 2020 6.680 6.880 6.080 6.480 197,661 +0.00(+0.00%)
Jun 09, 2020 6.600 6.960 6.160 6.480 458,575 +0.00(+0.00%)
Jun 08, 2020 6.200 6.640 5.920 6.480 431,264 +0.32(+5.19%)
Jun 05, 2020 6.320 6.560 6.000 6.160 220,550 +0.08(+1.32%)
Jun 04, 2020 6.560 6.600 5.920 6.080 902,960 -1.44(-19.15%)
Jun 03, 2020 6.480 8.960 6.480 7.520 531,677 +1.00(+15.34%)
Jun 02, 2020 6.640 6.658 6.400 6.520 16,414 -0.16(-2.40%)
Jun 01, 2020 6.160 6.900 6.040 6.680 36,689 +0.68(+11.33%)
May 29, 2020 6.280 6.456 6.000 6.000 19,100 -0.32(-5.06%)
May 28, 2020 6.000 6.600 5.840 6.320 46,129 +0.48(+8.22%)
May 27, 2020 6.320 6.360 5.800 5.840 43,144 -0.52(-8.18%)
May 26, 2020 6.760 6.960 6.320 6.360 31,294 -0.44(-6.47%)
May 22, 2020 7.600 7.760 6.320 6.800 143,725 -1.16(-14.57%)
May 21, 2020 7.240 12.80 7.000 7.960 799,314 +0.63(+8.56%)
May 20, 2020 7.480 7.920 7.100 7.332 20,072 -0.11(-1.45%)
May 19, 2020 7.680 7.880 7.240 7.440 9,006 -0.22(-2.87%)
May 18, 2020 7.760 7.960 7.600 7.660 7,775 -0.01(-0.15%)
May 15, 2020 7.560 7.920 7.560 7.671 4,925 +0.15(+2.01%)
May 14, 2020 7.920 7.944 7.520 7.520 13,438 -0.50(-6.23%)
May 13, 2020 8.080 8.137 7.800 8.020 15,333 -0.06(-0.74%)
May 12, 2020 8.520 8.880 7.920 8.080 9,071 -0.32(-3.81%)
May 11, 2020 8.960 8.960 8.242 8.400 16,869 -0.56(-6.25%)
May 08, 2020 8.400 8.960 8.400 8.960 10,275 +0.40(+4.67%)
May 07, 2020 8.600 8.800 8.120 8.560 9,373 +0.08(+0.94%)
May 06, 2020 8.760 8.760 8.320 8.480 10,679 -0.24(-2.75%)
May 05, 2020 8.000 8.760 7.800 8.720 14,616 +0.72(+9.00%)
May 04, 2020 7.840 8.200 7.800 8.000 13,465 +0.16(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.