Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Diamondrock Hospitality Company (NY: DRH )

8.440 -0.130 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	8.472	8.721	8.304	8.573	3,298,033	-0.29(-3.26%)
Apr 29, 2008	8.862	8.909	8.681	8.862	960,950	+0.00(+0.00%)
Apr 28, 2008	8.795	8.889	8.714	8.862	686,553	+0.13(+1.46%)
Apr 25, 2008	8.735	8.835	8.560	8.735	933,297	+0.03(+0.31%)
Apr 24, 2008	8.493	8.735	8.372	8.708	1,899,820	+0.22(+2.61%)
Apr 23, 2008	8.681	8.688	8.439	8.486	1,388,291	-0.14(-1.64%)
Apr 22, 2008	8.708	8.829	8.580	8.627	1,853,199	-0.46(-5.10%)
Apr 21, 2008	9.024	9.138	9.004	9.091	1,628,438	-0.03(-0.30%)
Apr 18, 2008	9.246	9.414	9.051	9.118	1,138,668	-0.07(-0.73%)
Apr 17, 2008	9.138	9.239	8.990	9.185	1,105,666	-0.01(-0.07%)
Apr 16, 2008	8.812	9.199	8.812	9.192	1,841,645	+0.47(+5.40%)
Apr 15, 2008	8.620	8.721	8.486	8.721	1,963,021	+0.17(+2.05%)
Apr 14, 2008	8.573	8.768	8.472	8.546	662,965	-0.04(-0.47%)
Apr 11, 2008	8.714	8.735	8.567	8.587	969,397	-0.22(-2.52%)
Apr 10, 2008	8.708	9.030	8.640	8.809	1,496,242	+0.10(+1.16%)
Apr 09, 2008	9.017	9.078	8.688	8.708	1,100,605	-0.32(-3.50%)
Apr 08, 2008	9.078	9.172	8.936	9.024	718,553	-0.05(-0.59%)
Apr 07, 2008	9.071	9.205	8.983	9.078	714,613	+0.06(+0.67%)
Apr 04, 2008	9.246	9.279	8.940	9.017	1,274,069	-0.24(-2.61%)
Apr 03, 2008	9.091	9.353	8.957	9.259	1,329,236	+0.10(+1.10%)
Apr 02, 2008	8.977	9.199	8.822	9.158	970,535	+0.20(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Diamondrock Hospitality Company (NY: DRH )

Historical Prices