Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,299.83 +15.07 (+0.07%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2019	16583	16619	16545	16581	-19.70(-0.12%)
Apr 29, 2019	16612	16642	16590	16600	-13.10(-0.08%)
Apr 26, 2019	16554	16615	16516	16614	+0.00(+0.00%)
Apr 25, 2019	16554	16615	16516	16614	+27.00(+0.16%)
Apr 24, 2019	16642	16666	16572	16586	-82.90(-0.50%)
Apr 23, 2019	16592	16673	16581	16669	+92.10(+0.56%)
Apr 22, 2019	16607	16616	16553	16577	-35.50(-0.21%)
Apr 18, 2019	16558	16615	16558	16613	+0.00(+0.00%)
Apr 17, 2019	16558	16615	16558	16613	+110.60(+0.67%)
Apr 16, 2019	16538	16553	16499	16502	-13.30(-0.08%)
Apr 15, 2019	16460	16533	16443	16516	+35.00(+0.21%)
Apr 12, 2019	16474	16487	16437	16480	+0.00(+0.00%)
Apr 11, 2019	16474	16487	16437	16480	+84.20(+0.51%)
Apr 10, 2019	16369	16410	16368	16396	+59.80(+0.37%)
Apr 09, 2019	16341	16346	16294	16336	-70.80(-0.43%)
Apr 08, 2019	16373	16407	16327	16407	+11.10(+0.07%)
Apr 05, 2019	16338	16396	16330	16396	+0.00(+0.00%)
Apr 04, 2019	16338	16396	16330	16396	+116.30(+0.71%)
Apr 03, 2019	16296	16338	16244	16280	+16.00(+0.10%)
Apr 02, 2019	16240	16264	16195	16264	+35.80(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices