Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P/TSX Composite (TSX: 0000 )

24,759.40 -86.53 (-0.35%)
Streaming Delayed Price Updated: 7:00 PM EST, Nov 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 12204 12204 12204 12204 0 +16.50(+0.14%)
Apr 27, 2006 12244 12322 12159 12188 216,584,240 -134.00(-1.09%)
Apr 26, 2006 12364 12385 12316 12322 182,457,328 -8.10(-0.07%)
Apr 25, 2006 12396 12426 12297 12330 181,365,312 -12.40(-0.10%)
Apr 24, 2006 12418 12437 12338 12342 144,984,912 -95.00(-0.76%)
Apr 21, 2006 12364 12440 12314 12437 167,917,072 +123.50(+1.00%)
Apr 20, 2006 12468 12487 12296 12314 197,653,008 -173.60(-1.39%)
Apr 19, 2006 12441 12495 12413 12487 177,933,984 +40.50(+0.33%)
Apr 18, 2006 12338 12464 12309 12447 186,418,384 +137.80(+1.12%)
Apr 17, 2006 12281 12335 12249 12309 128,165,520 +60.40(+0.49%)
Apr 13, 2006 12179 12249 12123 12249 180,177,456 +80.90(+0.66%)
Apr 12, 2006 12200 12225 12168 12168 167,915,984 -9.60(-0.08%)
Apr 11, 2006 12311 12343 12165 12177 186,017,808 -112.40(-0.91%)
Apr 10, 2006 12280 12303 12241 12290 153,001,728 +48.50(+0.40%)
Apr 07, 2006 12270 12342 12213 12241 164,683,312 -100.80(-0.82%)
Apr 06, 2006 12340 12352 12258 12342 205,613,024 +42.90(+0.35%)
Apr 05, 2006 12185 12305 12174 12299 172,950,208 +125.00(+1.03%)
Apr 04, 2006 12220 12222 12144 12174 235,333,632 -36.80(-0.30%)
Apr 03, 2006 12201 12299 12111 12211 181,459,920 +100.30(+0.83%)
Mar 31, 2006 12155 12207 12066 12111 191,871,568 -96.40(-0.79%)
Mar 30, 2006 12224 12288 12191 12207 210,090,320 +16.40(+0.13%)
Mar 29, 2006 12063 12196 12049 12191 188,498,544 +141.80(+1.18%)
Mar 28, 2006 12083 12141 12049 12049 174,210,288 -29.70(-0.25%)
Mar 27, 2006 12097 12123 12064 12078 185,124,800 -32.60(-0.27%)
Mar 24, 2006 12038 12122 12018 12111 142,397,024 +163.50(+1.37%)
Mar 21, 2006 11901 12005 11872 11948 149,470,160 +18.30(+0.15%)
Mar 20, 2006 12010 12088 11929 11929 140,240,656 -71.40(-0.59%)
Mar 17, 2006 12124 12120 12001 12001 249,949,888 -85.00(-0.70%)
Mar 16, 2006 12053 12121 12045 12086 146,809,264 +30.10(+0.25%)
Mar 15, 2006 11964 12062 11965 12056 158,354,880 +82.40(+0.69%)
Mar 14, 2006 11894 12018 11886 11973 168,498,464 +66.50(+0.56%)
Mar 13, 2006 11828 11907 11830 11907 131,931,072 +73.10(+0.62%)
Mar 10, 2006 11736 11880 11722 11834 190,081,280 +68.30(+0.58%)
Mar 09, 2006 11794 11852 11737 11765 162,560,608 +28.20(+0.24%)
Mar 08, 2006 11747 11881 11649 11737 179,633,008 -79.40(-0.67%)
Mar 07, 2006 11864 11883 11755 11816 167,739,728 -73.50(-0.62%)
Mar 06, 2006 11973 11988 11847 11890 148,597,344 -88.70(-0.74%)
Mar 03, 2006 11881 12004 11866 11979 160,548,384 +71.80(+0.60%)
Mar 02, 2006 11834 11907 11795 11907 220,239,616 +112.30(+0.95%)
Mar 01, 2006 11695 11808 11686 11795 170,905,872 +106.30(+0.91%)
Feb 28, 2006 11688 11717 11595 11688 186,722,928 -18.20(-0.16%)
Feb 27, 2006 11754 11810 11704 11706 132,761,736 -104.00(-0.88%)
Feb 24, 2006 11814 11841 11738 11810 167,747,696 +72.00(+0.61%)
Feb 23, 2006 11767 11811 11738 11738 174,197,760 -61.70(-0.52%)
Feb 22, 2006 11783 11826 11745 11800 176,251,680 -26.20(-0.22%)
Feb 21, 2006 11883 11882 11792 11826 160,982,208 +68.40(+0.58%)
Feb 17, 2006 11794 11783 11704 11758 140,536,688 +200.80(+1.74%)
Feb 15, 2006 11642 11748 11545 11557 190,900,176 -59.20(-0.51%)
Feb 14, 2006 11505 11624 11458 11616 184,992,912 +96.90(+0.84%)
Feb 13, 2006 11618 11652 11488 11520 181,036,256 -132.20(-1.13%)
Feb 10, 2006 11710 11758 11564 11652 169,523,296 -57.60(-0.49%)
Feb 09, 2006 11831 11876 11709 11709 203,752,240 -25.80(-0.22%)
Feb 08, 2006 11804 11820 11663 11735 244,409,280 +554.50(+4.96%)
Feb 07, 2006 11181 11181 11181 11181 0 +0.00(+0.00%)
Feb 06, 2006 11181 11181 11181 11181 0 +0.00(+0.00%)
Feb 03, 2006 11181 11181 11181 11181 0 +0.00(+0.00%)
Feb 02, 2006 11181 11181 11181 11181 0 +0.00(+0.00%)
Feb 01, 2006 11181 11181 11181 11181 0 +0.00(+0.00%)
Jan 31, 2006 11181 11181 11181 11181 0 +0.00(+0.00%)
Jan 30, 2006 11181 11181 11181 11181 0 +0.00(+0.00%)
Jan 27, 2006 11181 11181 11181 11181 0 +0.00(+0.00%)
Jan 26, 2006 11181 11181 11181 11181 0 +0.00(+0.00%)
Jan 25, 2006 11181 11181 11181 11181 0 +0.00(+0.00%)
Jan 24, 2006 11181 11181 11181 11181 0 +0.00(+0.00%)
Jan 23, 2006 11181 11181 11181 11181 0 +0.00(+0.00%)
Jan 20, 2006 11181 11181 11181 11181 0 +0.00(+0.00%)
Jan 19, 2006 11181 11181 11181 11181 0 +0.00(+0.00%)
Jan 18, 2006 11181 11181 11181 11181 0 +0.00(+0.00%)
Jan 17, 2006 11181 11181 11181 11181 0 +0.00(+0.00%)
Jan 13, 2006 11181 11181 11181 11181 0 +0.00(+0.00%)
Jan 12, 2006 11181 11181 11181 11181 0 +0.00(+0.00%)
Jan 11, 2006 11181 11181 11181 11181 0 +0.00(+0.00%)
Jan 10, 2006 11181 11181 11181 11181 0 +0.00(+0.00%)
Jan 09, 2006 11181 11181 11181 11181 0 +0.00(+0.00%)
Jan 06, 2006 11181 11181 11181 11181 0 +0.00(+0.00%)
Jan 05, 2006 11181 11181 11181 11181 0 +0.00(+0.00%)
Jan 04, 2006 11181 11181 11181 11181 0 +0.00(+0.00%)
Jan 03, 2006 11181 11181 11181 11181 0 +0.00(+0.00%)
Dec 30, 2005 11181 11181 11181 11181 0 +0.00(+0.00%)
Dec 29, 2005 11181 11181 11181 11181 0 +0.00(+0.00%)
Dec 28, 2005 11181 11181 11181 11181 0 +0.00(+0.00%)
Dec 23, 2005 11181 11181 11181 11181 0 +0.00(+0.00%)
Dec 22, 2005 11181 11181 11181 11181 0 +0.00(+0.00%)
Dec 21, 2005 11202 11202 11154 11181 121,105,520 +0.00(+0.00%)
Dec 20, 2005 11202 11202 11154 11181 121,105,520 +26.30(+0.24%)
Dec 19, 2005 11193 11214 11133 11154 142,272,384 +17.70(+0.16%)
Dec 16, 2005 11128 11154 11076 11137 216,864,704 +43.80(+0.39%)
Dec 15, 2005 11100 11114 11063 11093 165,958,336 -3.00(-0.03%)
Dec 14, 2005 11138 11137 11084 11096 142,709,408 -41.60(-0.37%)
Dec 13, 2005 11102 11180 11096 11137 136,409,872 +38.10(+0.34%)
Dec 12, 2005 11204 11207 11084 11099 146,740,640 -32.70(-0.29%)
Dec 09, 2005 11174 11198 11121 11132 148,219,984 -35.20(-0.32%)
Dec 08, 2005 11157 11175 11100 11167 144,688,112 +35.80(+0.32%)
Dec 07, 2005 11124 11165 11095 11131 165,353,920 +34.60(+0.31%)
Dec 06, 2005 11015 11136 11006 11097 151,050,064 +88.00(+0.80%)
Dec 05, 2005 11018 11066 11000 11009 127,375,568 +3.60(+0.03%)
Dec 02, 2005 11032 11032 10987 11005 139,176,144 +5.60(+0.05%)
Dec 01, 2005 10868 11000 10824 11000 163,932,272 +175.50(+1.62%)
Nov 30, 2005 10919 10943 10815 10824 164,869,904 -118.50(-1.08%)
Nov 29, 2005 10972 11012 10939 10943 119,251,520 +3.40(+0.03%)
Nov 28, 2005 11036 11050 10936 10939 134,907,808 -63.40(-0.58%)
Nov 25, 2005 11086 11083 11003 11003 95,048,520 +82.80(+0.76%)
Nov 23, 2005 10866 10920 10843 10920 169,424,592 +27.00(+0.25%)
Nov 22, 2005 10833 10897 10790 10893 154,739,776 +75.50(+0.70%)
Nov 21, 2005 10759 10818 10720 10817 139,530,608 +95.20(+0.89%)
Nov 18, 2005 10744 10765 10714 10722 132,326,344 -11.00(-0.10%)
Nov 17, 2005 10770 10796 10727 10733 165,677,136 +6.10(+0.06%)
Nov 16, 2005 10644 10727 10629 10727 163,990,144 +98.10(+0.92%)
Nov 15, 2005 10680 10713 10612 10629 111,394,136 -55.80(-0.52%)
Nov 14, 2005 10668 10717 10661 10685 111,135,888 +15.30(+0.14%)
Nov 11, 2005 10566 10669 10564 10669 105,737,168 +104.10(+0.99%)
Nov 10, 2005 10624 10656 10519 10565 141,204,960 -91.20(-0.86%)
Nov 09, 2005 10594 10683 10596 10656 121,125,472 +40.30(+0.38%)
Nov 08, 2005 10669 10691 10603 10616 133,817,728 -65.00(-0.61%)
Nov 07, 2005 10684 10699 10657 10681 134,788,992 +2.50(+0.02%)
Nov 04, 2005 10652 10679 10577 10679 152,521,680 +6.10(+0.06%)
Nov 03, 2005 10631 10690 10586 10673 150,544,592 +86.90(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.