Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
22,305.92
+21.16 (+0.09%)
Streaming Delayed Price
Updated: 1:21 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
19196
19227
19085
19108
0
+0.00(+0.00%)
Apr 29, 2021
19196
19227
19085
19108
0
-248.60(-1.28%)
Apr 28, 2021
19236
19404
19218
19357
0
+181.80(+0.95%)
Apr 27, 2021
19206
19242
19123
19175
0
+4.50(+0.02%)
Apr 26, 2021
19110
19187
19105
19171
0
+68.30(+0.36%)
Apr 23, 2021
19056
19126
19034
19102
0
+0.00(+0.00%)
Apr 22, 2021
19056
19126
19034
19102
0
-40.90(-0.21%)
Apr 21, 2021
19023
19153
19023
19143
0
+102.40(+0.54%)
Apr 20, 2021
19107
19120
18967
19041
0
-163.60(-0.85%)
Apr 19, 2021
19341
19365
19180
19204
0
-146.90(-0.76%)
Apr 16, 2021
19381
19381
19294
19351
0
+0.00(+0.00%)
Apr 15, 2021
19381
19381
19294
19351
0
+179.60(+0.94%)
Apr 14, 2021
19264
19312
19163
19172
0
-32.00(-0.17%)
Apr 13, 2021
19249
19256
19182
19204
0
+2.40(+0.01%)
Apr 12, 2021
19220
19253
19162
19201
0
-26.70(-0.14%)
Apr 09, 2021
19183
19228
19157
19228
0
+0.00(+0.00%)
Apr 08, 2021
19183
19228
19157
19228
0
+98.90(+0.52%)
Apr 07, 2021
19138
19178
19099
19129
0
+25.00(+0.13%)
Apr 06, 2021
19083
19153
19059
19104
0
+77.30(+0.41%)
Apr 05, 2021
19062
19083
19017
19027
0
+36.50(+0.19%)
Apr 01, 2021
18800
18994
18773
18990
0
+0.00(+0.00%)
Mar 31, 2021
18800
18994
18773
18990
0
+284.70(+1.52%)
Mar 30, 2021
18648
18734
18607
18706
0
-13.60(-0.07%)
Mar 29, 2021
18708
18760
18614
18719
0
-33.40(-0.18%)
Mar 26, 2021
18683
18759
18591
18753
0
+0.00(+0.00%)
Mar 25, 2021
18683
18759
18591
18753
0
+124.30(+0.67%)
Mar 24, 2021
18744
18790
18626
18628
0
-41.50(-0.22%)
Mar 23, 2021
18792
18825
18642
18670
0
-145.30(-0.77%)
Mar 22, 2021
18838
18852
18773
18815
0
-38.90(-0.21%)
Mar 19, 2021
18837
18884
18722
18854
0
+0.00(+0.00%)
Mar 18, 2021
18837
18884
18722
18854
0
-129.10(-0.68%)
Mar 17, 2021
18841
19037
18821
18983
0
+109.10(+0.58%)
Mar 16, 2021
18974
18974
18855
18874
0
-80.80(-0.43%)
Mar 15, 2021
18910
18964
18808
18955
0
+103.50(+0.55%)
Mar 12, 2021
18794
18853
18726
18851
0
+0.00(+0.00%)
Mar 11, 2021
18794
18853
18726
18851
0
+161.30(+0.86%)
Mar 10, 2021
18703
18762
18603
18690
0
+90.80(+0.49%)
Mar 09, 2021
18565
18712
18556
18599
0
+141.40(+0.77%)
Mar 08, 2021
18404
18596
18353
18458
0
+76.80(+0.42%)
Mar 05, 2021
18250
18406
17998
18381
0
+0.00(+0.00%)
Mar 04, 2021
18250
18406
17998
18381
0
+60.30(+0.33%)
Mar 03, 2021
18428
18437
18248
18321
0
-100.90(-0.55%)
Mar 02, 2021
18340
18454
18292
18422
0
+122.00(+0.67%)
Mar 01, 2021
18250
18363
18233
18300
0
+239.30(+1.33%)
Feb 26, 2021
18204
18220
17930
18060
0
+0.00(+0.00%)
Feb 25, 2021
18204
18220
17930
18060
0
-424.20(-2.29%)
Feb 24, 2021
18342
18549
18242
18484
0
+154.40(+0.84%)
Feb 23, 2021
18307
18375
18022
18330
0
-86.60(-0.47%)
Feb 22, 2021
18347
18467
18336
18417
0
+32.40(+0.18%)
Feb 19, 2021
18316
18393
18271
18384
0
+0.00(+0.00%)
Feb 18, 2021
18316
18393
18271
18384
0
+9.50(+0.05%)
Feb 17, 2021
18346
18391
18254
18375
0
-117.90(-0.64%)
Feb 16, 2021
18514
18580
18452
18493
0
+32.50(+0.18%)
Feb 12, 2021
18382
18461
18336
18460
0
+0.00(+0.00%)
Feb 11, 2021
18382
18461
18336
18460
0
+2.40(+0.01%)
Feb 10, 2021
18495
18528
18302
18458
0
+49.20(+0.27%)
Feb 09, 2021
18370
18421
18334
18409
0
+78.30(+0.43%)
Feb 08, 2021
18236
18334
18236
18330
0
+194.40(+1.07%)
Feb 05, 2021
18111
18159
18071
18136
0
+0.00(+0.00%)
Feb 04, 2021
18111
18159
18071
18136
0
+220.00(+1.23%)
Feb 03, 2021
17907
17925
17822
17916
0
+41.40(+0.23%)
Feb 02, 2021
17756
17895
17753
17874
0
+182.10(+1.03%)
Feb 01, 2021
17527
17716
17488
17692
0
+355.40(+2.05%)
Jan 29, 2021
17616
17616
17298
17337
0
+0.00(+0.00%)
Jan 28, 2021
17616
17616
17298
17337
0
-87.40(-0.50%)
Jan 27, 2021
17688
17688
17412
17424
0
-355.00(-2.00%)
Jan 26, 2021
17945
17945
17774
17779
0
-126.60(-0.71%)
Jan 25, 2021
17835
17931
17736
17906
0
+60.10(+0.34%)
Jan 22, 2021
17812
17870
17790
17846
0
+0.00(+0.00%)
Jan 21, 2021
17812
17870
17790
17846
0
-169.00(-0.94%)
Jan 20, 2021
18016
18028
17912
18015
0
+57.50(+0.32%)
Jan 19, 2021
17992
18023
17917
17957
0
+12.50(+0.07%)
Jan 18, 2021
17889
17968
17889
17945
0
+35.90(+0.20%)
Jan 15, 2021
17962
17973
17809
17909
0
+0.00(+0.00%)
Jan 14, 2021
17962
17973
17809
17909
0
-25.70(-0.14%)
Jan 13, 2021
18001
18010
17897
17935
0
-51.10(-0.28%)
Jan 12, 2021
17982
18009
17894
17986
0
+51.40(+0.29%)
Jan 11, 2021
17930
18027
17927
17934
0
-107.70(-0.60%)
Jan 08, 2021
18057
18059
17936
18042
0
+0.00(+0.00%)
Jan 07, 2021
18057
18059
17936
18042
0
+214.00(+1.20%)
Jan 06, 2021
17722
17924
17722
17828
0
+145.60(+0.82%)
Jan 05, 2021
17544
17694
17544
17682
0
+154.70(+0.88%)
Jan 04, 2021
17583
17594
17405
17528
0
+94.40(+0.54%)
Dec 31, 2020
17521
17556
17429
17433
0
+0.00(+0.00%)
Dec 30, 2020
17521
17556
17429
17433
0
-110.00(-0.63%)
Dec 29, 2020
17610
17661
17512
17543
0
-80.50(-0.46%)
Dec 24, 2020
17596
17642
17568
17624
0
+0.00(+0.00%)
Dec 23, 2020
17596
17642
17568
17624
0
+71.40(+0.41%)
Dec 22, 2020
17538
17573
17478
17552
0
+51.60(+0.29%)
Dec 21, 2020
17367
17508
17307
17501
0
-33.70(-0.19%)
Dec 18, 2020
17675
17677
17517
17535
0
+0.00(+0.00%)
Dec 17, 2020
17675
17677
17517
17535
0
-32.80(-0.19%)
Dec 16, 2020
17570
17601
17481
17567
0
+60.90(+0.35%)
Dec 15, 2020
17482
17533
17442
17506
0
+119.10(+0.68%)
Dec 14, 2020
17614
17617
17383
17387
0
-161.50(-0.92%)
Dec 11, 2020
17540
17562
17471
17549
0
+0.00(+0.00%)
Dec 10, 2020
17540
17562
17471
17549
0
-11.00(-0.06%)
Dec 09, 2020
17654
17668
17475
17560
0
-79.10(-0.45%)
Dec 08, 2020
17542
17655
17542
17639
0
+56.70(+0.32%)
Dec 07, 2020
17495
17612
17447
17582
0
+61.30(+0.35%)
Dec 04, 2020
17439
17526
17437
17521
0
+0.00(+0.00%)
Dec 03, 2020
17439
17526
17437
17521
0
+162.80(+0.94%)
Dec 02, 2020
17278
17358
17221
17358
0
+61.30(+0.35%)
Dec 01, 2020
17431
17471
17285
17297
0
+106.70(+0.62%)
Nov 30, 2020
17340
17340
17125
17190
0
-206.40(-1.19%)
Nov 27, 2020
17317
17411
17317
17397
0
+0.00(+0.00%)
Nov 26, 2020
17317
17411
17317
17397
0
+83.50(+0.48%)
Nov 25, 2020
17278
17324
17216
17313
0
+38.90(+0.23%)
Nov 24, 2020
17203
17311
17191
17274
0
+179.70(+1.05%)
Nov 23, 2020
17067
17137
17036
17094
0
+75.40(+0.44%)
Nov 20, 2020
16929
17049
16892
17019
0
+0.00(+0.00%)
Nov 19, 2020
16929
17049
16892
17019
0
+129.30(+0.77%)
Nov 18, 2020
16972
16991
16885
16890
0
-58.30(-0.34%)
Nov 17, 2020
16800
16953
16769
16948
0
+58.30(+0.35%)
Nov 16, 2020
16792
16890
16734
16890
0
+214.20(+1.28%)
Nov 13, 2020
16680
16736
16662
16676
0
+0.00(+0.00%)
Nov 12, 2020
16680
16736
16662
16676
0
-98.50(-0.59%)
Nov 11, 2020
16718
16801
16675
16774
0
+158.70(+0.96%)
Nov 10, 2020
16503
16655
16486
16615
0
+139.50(+0.85%)
Nov 09, 2020
16551
16716
16465
16476
0
+193.10(+1.19%)
Nov 06, 2020
16359
16378
16237
16283
0
+0.00(+0.00%)
Nov 05, 2020
16359
16378
16237
16283
0
+284.10(+1.78%)
Nov 04, 2020
16054
16112
15894
15999
0
+59.50(+0.37%)
Nov 03, 2020
15792
15976
15792
15939
0
+242.30(+1.54%)
Nov 02, 2020
15685
15725
15569
15697
0
+116.30(+0.75%)
Oct 30, 2020
15616
15632
15418
15581
0
+0.00(+0.00%)
Oct 29, 2020
15616
15632
15418
15581
0
+0.00(+0.00%)
Oct 28, 2020
15616
15632
15418
15581
0
-440.30(-2.75%)
Oct 27, 2020
16085
16105
15999
16021
0
-58.60(-0.36%)
Oct 26, 2020
16208
16224
15990
16080
0
-224.60(-1.38%)
Oct 23, 2020
16313
16335
16229
16304
0
+0.00(+0.00%)
Oct 22, 2020
16313
16335
16229
16304
0
+73.90(+0.46%)
Oct 21, 2020
16247
16313
16203
16230
0
-43.10(-0.26%)
Oct 20, 2020
16350
16370
16246
16273
0
-0.80(-0.00%)
Oct 19, 2020
16483
16491
16262
16274
0
-164.70(-1.00%)
Oct 16, 2020
16534
16550
16436
16439
0
+0.00(+0.00%)
Oct 15, 2020
16534
16550
16436
16439
0
-16.60(-0.10%)
Oct 14, 2020
16554
16575
16437
16455
0
-55.40(-0.34%)
Oct 13, 2020
16570
16570
16450
16511
0
-52.00(-0.31%)
Oct 09, 2020
16584
16611
16518
16563
0
+0.00(+0.00%)
Oct 08, 2020
16584
16611
16518
16563
0
+134.50(+0.82%)
Oct 07, 2020
16353
16444
16339
16428
0
+192.20(+1.18%)
Oct 06, 2020
16454
16456
16206
16236
0
-174.10(-1.06%)
Oct 05, 2020
16262
16419
16251
16410
0
+211.00(+1.30%)
Oct 02, 2020
16022
16214
16006
16199
0
+0.00(+0.00%)
Oct 01, 2020
16022
16214
16006
16199
0
+77.80(+0.48%)
Sep 30, 2020
16228
16274
16091
16121
0
-90.10(-0.56%)
Sep 29, 2020
16231
16233
16132
16212
0
-31.30(-0.19%)
Sep 28, 2020
16237
16287
16185
16243
0
+177.50(+1.10%)
Sep 25, 2020
15878
16089
15832
16065
0
+0.00(+0.00%)
Sep 24, 2020
15878
16089
15832
16065
0
+248.20(+1.57%)
Sep 23, 2020
16184
16195
15816
15817
0
-325.80(-2.02%)
Sep 22, 2020
16049
16180
16000
16143
0
+161.10(+1.01%)
Sep 21, 2020
15981
15982
15763
15982
0
-217.20(-1.34%)
Sep 18, 2020
16290
16310
16174
16199
0
+0.00(+0.00%)
Sep 17, 2020
16290
16310
16174
16199
0
-96.70(-0.59%)
Sep 16, 2020
16496
16496
16296
16296
0
-135.60(-0.83%)
Sep 15, 2020
16468
16515
16408
16431
0
+71.20(+0.44%)
Sep 14, 2020
16315
16373
16295
16360
0
+137.60(+0.85%)
Sep 11, 2020
16252
16317
16143
16222
0
+0.00(+0.00%)
Sep 10, 2020
16252
16317
16143
16222
0
-161.10(-0.98%)
Sep 09, 2020
16250
16433
16250
16384
0
+284.10(+1.76%)
Sep 08, 2020
16064
16222
15956
16100
0
-118.50(-0.73%)
Sep 04, 2020
16472
16507
16086
16218
0
+0.00(+0.00%)
Sep 03, 2020
16472
16507
16086
16218
0
-480.00(-2.87%)
Sep 02, 2020
16711
16726
16650
16698
0
+53.00(+0.32%)
Sep 01, 2020
16533
16645
16463
16645
0
+130.60(+0.79%)
Aug 31, 2020
16686
16686
16498
16514
0
-191.40(-1.15%)
Aug 28, 2020
16781
16782
16681
16706
0
+0.00(+0.00%)
Aug 27, 2020
16781
16782
16681
16706
0
-84.20(-0.50%)
Aug 26, 2020
16643
16793
16611
16790
0
+172.50(+1.04%)
Aug 25, 2020
16655
16655
16524
16618
0
-9.10(-0.05%)
Aug 24, 2020
16632
16639
16573
16627
0
+108.80(+0.66%)
Aug 21, 2020
16546
16546
16475
16518
0
+0.00(+0.00%)
Aug 20, 2020
16546
16546
16475
16518
0
-59.60(-0.36%)
Aug 19, 2020
16609
16654
16565
16577
0
-48.70(-0.29%)
Aug 18, 2020
16702
16707
16579
16626
0
-30.00(-0.18%)
Aug 17, 2020
16627
16663
16600
16656
0
+141.50(+0.86%)
Aug 14, 2020
16467
16543
16454
16515
0
+0.00(+0.00%)
Aug 13, 2020
16467
16543
16454
16515
0
-60.70(-0.37%)
Aug 12, 2020
16646
16681
16565
16575
0
+78.30(+0.47%)
Aug 11, 2020
16579
16640
16486
16497
0
-108.50(-0.65%)
Aug 10, 2020
16604
16647
16535
16606
0
+0.00(+0.00%)
Aug 09, 2020
16604
16647
16535
16606
0
+61.00(+0.37%)
Aug 07, 2020
16544
16567
16492
16544
0
+0.00(+0.00%)
Aug 06, 2020
16544
16567
16492
16544
0
+42.90(+0.26%)
Aug 05, 2020
16454
16507
16440
16502
0
+133.60(+0.82%)
Aug 04, 2020
16173
16371
16173
16368
0
+198.80(+1.23%)
Jul 31, 2020
16289
16289
16061
16169
0
+0.00(+0.00%)
Jul 30, 2020
16289
16289
16061
16169
0
-125.50(-0.77%)
Jul 29, 2020
16271
16318
16173
16295
0
+173.40(+1.08%)
Jul 28, 2020
16140
16190
16085
16121
0
-40.00(-0.25%)
Jul 27, 2020
16076
16166
16013
16161
0
+164.20(+1.03%)
Jul 24, 2020
15981
16006
15928
15997
0
+0.00(+0.00%)
Jul 23, 2020
15981
16006
15928
15997
0
-174.00(-1.08%)
Jul 22, 2020
16173
16196
16108
16171
0
+8.10(+0.05%)
Jul 21, 2020
16298
16317
16153
16163
0
-20.70(-0.13%)
Jul 20, 2020
16113
16202
16112
16184
0
+60.20(+0.37%)
Jul 17, 2020
16089
16143
16013
16124
0
+0.00(+0.00%)
Jul 16, 2020
16089
16143
16013
16124
0
+60.20(+0.37%)
Jul 15, 2020
15996
16131
15979
16063
0
+154.80(+0.97%)
Jul 14, 2020
15625
15924
15574
15908
0
+269.10(+1.72%)
Jul 13, 2020
15783
15880
15621
15639
0
-74.40(-0.47%)
Jul 10, 2020
15583
15718
15546
15714
0
+0.00(+0.00%)
Jul 09, 2020
15583
15718
15546
15714
0
+84.60(+0.54%)
Jul 08, 2020
15637
15707
15533
15629
0
+33.70(+0.22%)
Jul 07, 2020
15605
15718
15582
15596
0
-74.20(-0.47%)
Jul 06, 2020
15766
15797
15643
15670
0
+72.90(+0.47%)
Jul 03, 2020
15613
15625
15562
15597
0
+0.00(+0.00%)
Jul 02, 2020
15613
15625
15562
15597
0
+81.60(+0.53%)
Jun 30, 2020
15343
15565
15319
15515
0
+0.00(+0.00%)
Jun 29, 2020
15343
15565
15319
15515
0
+326.20(+2.15%)
Jun 26, 2020
15401
15406
15168
15189
0
+0.00(+0.00%)
Jun 25, 2020
15401
15406
15168
15189
0
-105.40(-0.69%)
Jun 24, 2020
15489
15489
15144
15294
0
-270.40(-1.74%)
Jun 23, 2020
15674
15679
15527
15565
0
+47.90(+0.31%)
Jun 22, 2020
15484
15538
15427
15517
0
+42.70(+0.28%)
Jun 19, 2020
15638
15638
15437
15474
0
+0.00(+0.00%)
Jun 18, 2020
15638
15638
15437
15474
0
+45.50(+0.29%)
Jun 17, 2020
15572
15572
15414
15429
0
-87.10(-0.56%)
Jun 16, 2020
15694
15702
15451
15516
0
+156.10(+1.02%)
Jun 15, 2020
15044
15443
14935
15360
0
+103.10(+0.68%)
Jun 12, 2020
15395
15424
15117
15257
0
+0.00(+0.00%)
Jun 11, 2020
15395
15424
15117
15257
0
-444.70(-2.83%)
Jun 10, 2020
15864
15864
15611
15701
0
-132.40(-0.84%)
Jun 09, 2020
15881
15908
15772
15834
0
-141.20(-0.88%)
Jun 08, 2020
15964
15980
15848
15975
0
+120.80(+0.76%)
Jun 05, 2020
15781
15883
15774
15854
0
+0.00(+0.00%)
Jun 04, 2020
15781
15883
15774
15854
0
+279.00(+1.79%)
Jun 03, 2020
15517
15629
15504
15575
0
+180.70(+1.17%)
Jun 02, 2020
15301
15399
15279
15394
0
+158.20(+1.04%)
Jun 01, 2020
15178
15271
15163
15236
0
+43.40(+0.29%)
May 29, 2020
15242
15244
15093
15193
0
+0.00(+0.00%)
May 28, 2020
15242
15244
15093
15193
0
-79.20(-0.52%)
May 27, 2020
15176
15272
14940
15272
0
+123.90(+0.82%)
May 26, 2020
15162
15185
15095
15148
0
+72.70(+0.48%)
May 25, 2020
15004
15090
14983
15075
0
+161.80(+1.08%)
May 22, 2020
14929
14933
14835
14914
0
+0.00(+0.00%)
May 21, 2020
14929
14933
14835
14914
0
-84.00(-0.56%)
May 20, 2020
15048
15055
14972
14998
0
+112.10(+0.75%)
May 19, 2020
14911
14951
14823
14886
0
+246.60(+1.68%)
May 15, 2020
14504
14658
14448
14639
0
+0.00(+0.00%)
May 14, 2020
14504
14658
14448
14639
0
+135.70(+0.94%)
May 13, 2020
14898
14898
14420
14503
0
-378.00(-2.54%)
May 12, 2020
15162
15185
14881
14881
0
-222.00(-1.47%)
May 11, 2020
14902
15119
14853
15103
0
+136.60(+0.91%)
May 08, 2020
14958
14986
14898
14967
0
+0.00(+0.00%)
May 07, 2020
14958
14986
14898
14967
0
+135.90(+0.92%)
May 06, 2020
14855
14910
14744
14831
0
+19.10(+0.13%)
May 05, 2020
14899
14944
14764
14812
0
+66.60(+0.45%)
May 04, 2020
14554
14745
14518
14745
0
+124.70(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.