Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,292.93
-3.96 (-0.12%)
Daily Price
Updated: 5:20 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2000
2161
2166
2147
2164
0
+12.39(+0.58%)
Apr 27, 2000
2109
2162
2100
2152
0
+42.92(+2.04%)
Apr 26, 2000
2079
2109
2079
2109
0
+41.84(+2.02%)
Apr 25, 2000
2050
2071
2048
2067
0
+17.18(+0.84%)
Apr 24, 2000
2085
2098
2050
2050
0
-30.49(-1.47%)
Apr 20, 2000
2054
2081
2047
2080
0
+21.36(+1.04%)
Apr 19, 2000
2030
2085
2030
2059
0
+51.74(+2.58%)
Apr 18, 2000
2058
2069
2007
2007
0
+7.78(+0.39%)
Apr 17, 2000
2091
2091
1981
1999
0
-190.37(-8.69%)
Apr 14, 2000
2158
2194
2137
2190
0
+25.86(+1.20%)
Apr 13, 2000
2119
2164
2098
2164
0
+28.51(+1.34%)
Apr 12, 2000
2133
2152
2116
2135
0
+4.01(+0.19%)
Apr 11, 2000
2127
2131
2096
2131
0
+4.45(+0.21%)
Apr 10, 2000
2153
2168
2127
2127
0
-23.58(-1.10%)
Apr 07, 2000
2115
2153
2115
2151
0
+39.00(+1.85%)
Apr 06, 2000
2054
2112
2050
2112
0
+56.21(+2.73%)
Apr 05, 2000
2055
2063
2040
2055
0
-3.24(-0.16%)
Apr 04, 2000
2074
2083
2049
2059
0
-13.14(-0.63%)
Apr 03, 2000
2136
2136
2061
2072
0
-60.91(-2.86%)
Mar 31, 2000
2108
2133
2098
2133
0
+15.78(+0.75%)
Mar 30, 2000
2183
2183
2112
2117
0
-64.65(-2.96%)
Mar 29, 2000
2206
2210
2173
2181
0
-26.17(-1.19%)
Mar 28, 2000
2220
2235
2200
2208
0
-9.44(-0.43%)
Mar 27, 2000
2158
2218
2158
2217
0
+70.87(+3.30%)
Mar 24, 2000
2142
2153
2137
2146
0
+19.35(+0.91%)
Mar 23, 2000
2137
2151
2120
2127
0
-6.79(-0.32%)
Mar 22, 2000
2132
2158
2118
2134
0
+15.10(+0.71%)
Mar 21, 2000
2081
2132
2079
2119
0
+41.44(+2.00%)
Mar 20, 2000
2092
2100
2073
2077
0
-17.37(-0.83%)
Mar 17, 2000
2062
2097
2057
2094
0
+72.36(+3.58%)
Mar 15, 2000
2050
2050
2015
2022
0
-31.36(-1.53%)
Mar 14, 2000
2043
2056
2041
2053
0
+10.81(+0.53%)
Mar 13, 2000
2090
2090
2028
2043
0
-53.58(-2.56%)
Mar 10, 2000
2101
2114
2096
2096
0
+13.95(+0.67%)
Mar 09, 2000
2080
2099
2080
2082
0
+9.71(+0.47%)
Mar 08, 2000
2072
2087
2045
2073
0
-18.73(-0.90%)
Mar 07, 2000
2119
2119
2073
2091
0
-28.66(-1.35%)
Mar 06, 2000
2136
2155
2120
2120
0
+2.94(+0.14%)
Mar 03, 2000
2112
2126
2105
2117
0
+6.86(+0.33%)
Mar 02, 2000
2121
2121
2098
2110
0
-3.88(-0.18%)
Mar 01, 2000
2129
2140
2093
2114
0
-6.45(-0.30%)
Feb 29, 2000
2123
2140
2117
2120
0
+1.85(+0.09%)
Feb 28, 2000
2133
2145
2119
2119
0
-21.75(-1.02%)
Feb 25, 2000
2127
2148
2119
2140
0
+16.73(+0.79%)
Feb 24, 2000
2142
2157
2118
2124
0
-14.03(-0.66%)
Feb 23, 2000
2117
2138
2080
2138
0
+31.08(+1.48%)
Feb 22, 2000
2126
2144
2055
2107
0
-9.23(-0.44%)
Feb 21, 2000
2161
2162
2108
2116
0
-61.51(-2.82%)
Feb 18, 2000
2237
2237
2177
2177
0
-52.69(-2.36%)
Feb 17, 2000
2213
2241
2213
2230
0
+17.73(+0.80%)
Feb 16, 2000
2204
2217
2179
2212
0
+12.96(+0.59%)
Feb 15, 2000
2249
2254
2183
2199
0
-36.80(-1.65%)
Feb 14, 2000
2219
2254
2211
2236
0
+1.24(+0.06%)
Feb 11, 2000
2236
2260
2212
2235
0
+9.62(+0.43%)
Feb 10, 2000
2224
2226
2189
2225
0
-2.02(-0.09%)
Feb 09, 2000
2255
2286
2216
2227
0
-18.48(-0.82%)
Feb 08, 2000
2264
2284
2245
2246
0
-13.11(-0.58%)
Feb 04, 2000
2249
2265
2244
2259
0
+9.58(+0.43%)
Feb 03, 2000
2274
2274
2239
2249
0
-22.07(-0.97%)
Feb 02, 2000
2240
2280
2240
2271
0
+41.01(+1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.