Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)

Daily Price Updated: 5:20 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2003	1287	1287	1272	1281	-3.28(-0.26%)
Apr 29, 2003	1257	1299	1256	1285	+43.57(+3.51%)
Apr 28, 2003	1225	1247	1225	1241	+11.90(+0.97%)
Apr 25, 2003	1234	1240	1227	1229	-13.87(-1.12%)
Apr 24, 2003	1264	1264	1238	1243	-23.07(-1.82%)
Apr 23, 2003	1279	1283	1262	1266	-8.29(-0.65%)
Apr 22, 2003	1272	1278	1271	1274	+3.08(+0.24%)
Apr 21, 2003	1287	1287	1271	1271	-11.22(-0.87%)
Apr 17, 2003	1289	1296	1279	1283	-9.84(-0.76%)
Apr 16, 2003	1299	1301	1289	1292	+0.52(+0.04%)
Apr 15, 2003	1292	1295	1286	1292	+8.96(+0.70%)
Apr 14, 2003	1299	1300	1279	1283	-18.15(-1.40%)
Apr 11, 2003	1297	1309	1296	1301	+5.11(+0.39%)
Apr 10, 2003	1288	1304	1286	1296	+3.06(+0.24%)
Apr 09, 2003	1312	1312	1291	1293	-25.27(-1.92%)
Apr 08, 2003	1323	1335	1315	1318	-20.71(-1.55%)
Apr 07, 2003	1314	1344	1313	1339	+25.10(+1.91%)
Apr 04, 2003	1301	1316	1296	1314	+11.19(+0.86%)
Apr 03, 2003	1311	1316	1302	1303	+2.77(+0.21%)
Apr 02, 2003	1284	1304	1279	1300	+17.19(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices