Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	8.284	8.339	8.165	8.165	519,278	-0.17(-1.98%)
Apr 29, 2004	8.830	8.853	8.266	8.330	416,164	-0.59(-6.58%)
Apr 28, 2004	9.174	9.174	8.917	8.917	187,263	-0.30(-3.28%)
Apr 27, 2004	9.362	9.362	9.147	9.220	320,243	-0.10(-1.03%)
Apr 26, 2004	9.587	9.587	9.266	9.316	187,917	-0.27(-2.82%)
Apr 23, 2004	9.381	9.633	9.381	9.587	189,443	+0.16(+1.70%)
Apr 22, 2004	9.266	9.472	9.243	9.427	156,306	+0.07(+0.74%)
Apr 21, 2004	9.422	9.422	9.105	9.358	352,508	-0.18(-1.88%)
Apr 20, 2004	9.587	9.679	9.463	9.537	246,341	-0.18(-1.89%)
Apr 19, 2004	9.784	9.794	9.605	9.720	148,240	-0.04(-0.42%)
Apr 16, 2004	9.702	9.862	9.674	9.761	76,518	-0.06(-0.56%)
Apr 15, 2004	9.899	9.954	9.647	9.816	326,565	-0.08(-0.83%)
Apr 14, 2004	9.922	10.27	9.862	9.899	161,974	-0.01(-0.09%)
Apr 13, 2004	9.991	9.995	9.867	9.908	204,049	+0.01(+0.09%)
Apr 12, 2004	9.899	10.05	9.862	9.899	113,360	-0.05(-0.46%)
Apr 08, 2004	10.000	10.000	9.885	9.945	51,012	-0.01(-0.14%)
Apr 07, 2004	9.977	10.02	9.862	9.959	487,014	-0.13(-1.32%)
Apr 06, 2004	9.940	10.14	9.940	10.09	220,835	+0.20(+1.99%)
Apr 05, 2004	10.000	10.000	9.862	9.894	151,074	-0.01(-0.14%)
Apr 02, 2004	9.899	10.05	9.894	9.908	119,246	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

Historical Prices