Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seoul Composite (IX: KS11 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	907.63	914.25	902.88	911.30	335,600	-6.43(-0.70%)
Apr 28, 2005	931.34	931.96	917.71	917.73	369,800	-12.43(-1.34%)
Apr 27, 2005	936.34	936.37	924.44	930.16	398,200	-14.30(-1.51%)
Apr 26, 2005	947.31	949.33	944.30	944.46	430,000	-1.71(-0.18%)
Apr 25, 2005	936.25	946.87	932.76	946.17	387,400	+5.38(+0.57%)
Apr 22, 2005	952.80	952.96	940.78	940.79	438,200	+1.65(+0.18%)
Apr 21, 2005	925.17	941.63	916.74	939.14	443,400	+1.78(+0.19%)
Apr 20, 2005	940.36	948.73	930.06	937.36	410,600	+4.91(+0.53%)
Apr 19, 2005	931.60	936.70	928.77	932.45	360,800	+7.45(+0.81%)
Apr 18, 2005	930.85	934.37	917.41	925.00	367,600	-22.22(-2.35%)
Apr 15, 2005	954.61	955.38	940.04	947.22	378,200	-6.70(-0.70%)
Apr 14, 2005	973.40	973.86	953.92	953.92	419,600	-27.39(-2.79%)
Apr 13, 2005	985.82	986.82	979.31	981.31	438,000	-0.48(-0.05%)
Apr 12, 2005	982.44	985.99	979.73	981.79	477,400	-4.15(-0.42%)
Apr 11, 2005	988.21	988.50	981.74	985.94	411,800	-6.23(-0.63%)
Apr 08, 2005	995.87	996.90	989.56	992.17	489,800	+3.27(+0.33%)
Apr 07, 2005	991.36	993.03	985.87	988.90	571,400	+0.90(+0.09%)
Apr 06, 2005	985.65	990.34	975.28	988.00	473,800	+5.50(+0.56%)
Apr 05, 2005	981.00	984.09	976.28	982.50	458,800	+0.00(+0.00%)
Apr 04, 2005	981.00	984.09	976.28	982.50	458,800	+0.60(+0.06%)
Apr 02, 2005	963.78	982.49	963.57	981.90	480,800	+16.22(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Seoul Composite (IX: KS11 )

Historical Prices