Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)

Daily Price Updated: 5:20 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 29, 2005	2130	2140	2125	2125	-14.99(-0.70%)
Apr 28, 2005	2141	2149	2134	2140	-5.10(-0.24%)
Apr 27, 2005	2147	2154	2141	2145	-4.30(-0.20%)
Apr 26, 2005	2145	2156	2140	2150	+12.25(+0.57%)
Apr 25, 2005	2135	2144	2134	2137	+0.48(+0.02%)
Apr 22, 2005	2148	2150	2137	2137	-0.82(-0.04%)
Apr 21, 2005	2125	2140	2119	2138	+8.48(+0.40%)
Apr 20, 2005	2144	2144	2129	2129	+0.54(+0.03%)
Apr 19, 2005	2121	2131	2119	2129	+21.04(+1.00%)
Apr 18, 2005	2129	2135	2108	2108	-42.56(-1.98%)
Apr 15, 2005	2156	2160	2141	2150	-18.36(-0.85%)
Apr 14, 2005	2163	2172	2160	2169	-5.50(-0.25%)
Apr 13, 2005	2175	2179	2169	2174	+0.53(+0.02%)
Apr 12, 2005	2180	2180	2165	2174	-8.02(-0.37%)
Apr 11, 2005	2180	2184	2172	2182	-0.36(-0.02%)
Apr 08, 2005	2179	2186	2177	2182	+5.55(+0.26%)
Apr 07, 2005	2167	2176	2164	2176	+10.61(+0.49%)
Apr 06, 2005	2156	2166	2152	2166	+7.97(+0.37%)
Apr 05, 2005	2155	2163	2152	2158	+0.01(+0.00%)
Apr 04, 2005	2139	2158	2139	2158	+14.05(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices