Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hong Kong Hang Seng (IX: HSI )

20,728.19 -225.15 (-1.07%)

Daily Price Updated: 4:45 PM EST, Nov 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	16462	16672	16430	16661	362,459,584	-81.50(-0.49%)
Apr 27, 2006	16750	16857	16729	16743	293,001,216	+70.10(+0.42%)
Apr 26, 2006	16629	16739	16539	16673	397,464,992	+94.90(+0.57%)
Apr 25, 2006	16735	16746	16547	16578	495,561,408	-127.90(-0.77%)
Apr 24, 2006	16918	16930	16678	16706	479,641,792	-206.50(-1.22%)
Apr 21, 2006	16894	16992	16809	16912	414,154,208	-32.10(-0.19%)
Apr 20, 2006	16889	16953	16753	16944	436,367,808	+113.90(+0.68%)
Apr 19, 2006	16858	16898	16780	16830	564,111,616	+192.90(+1.16%)
Apr 18, 2006	16535	16644	16533	16638	422,676,000	+208.10(+1.27%)
Apr 17, 2006	16429	16429	16429	16429	0	+0.00(+0.00%)
Apr 13, 2006	16360	16447	16309	16429	337,570,592	+118.60(+0.73%)
Apr 12, 2006	16414	16428	16261	16311	448,174,016	-165.00(-1.00%)
Apr 11, 2006	16481	16506	16381	16476	295,626,400	-45.80(-0.28%)
Apr 10, 2006	16384	16528	16375	16522	335,448,384	+49.80(+0.30%)
Apr 07, 2006	16416	16535	16329	16472	450,439,616	+60.70(+0.37%)
Apr 06, 2006	16222	16423	16190	16411	575,474,176	+311.00(+1.93%)
Apr 05, 2006	16100	16100	16100	16100	0	+0.00(+0.00%)
Apr 04, 2006	16107	16121	16040	16100	380,671,008	+36.30(+0.23%)
Apr 03, 2006	15905	16077	15877	16064	340,217,984	+258.80(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Hong Kong Hang Seng (IX: HSI )

Historical Prices