Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,284.76 +41.42 (+0.19%)

Streaming Delayed Price Updated: 4:32 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13617	13632	13417	13417	189,737,984	-215.30(-1.58%)
Apr 27, 2007	13525	13632	13507	13632	204,154,368	+34.50(+0.25%)
Apr 26, 2007	13629	13673	13598	13598	198,615,168	-75.30(-0.55%)
Apr 25, 2007	13610	13675	13590	13673	198,452,144	+82.50(+0.61%)
Apr 24, 2007	13607	13656	13572	13590	198,853,888	-38.70(-0.28%)
Apr 23, 2007	13639	13684	13606	13629	169,162,048	-35.70(-0.26%)
Apr 20, 2007	13666	13674	13575	13665	348,114,848	+90.00(+0.66%)
Apr 19, 2007	13582	13712	13539	13575	185,490,976	-137.30(-1.00%)
Apr 18, 2007	13613	13713	13617	13712	183,662,896	+54.00(+0.40%)
Apr 17, 2007	13712	13712	13630	13658	226,247,168	-2.00(-0.01%)
Apr 16, 2007	13600	13667	13579	13660	205,978,544	+81.40(+0.60%)
Apr 13, 2007	13510	13581	13492	13579	203,283,936	+78.90(+0.58%)
Apr 12, 2007	13396	13502	13359	13500	197,813,344	+98.70(+0.74%)
Apr 11, 2007	13448	13475	13398	13401	241,546,144	-30.30(-0.23%)
Apr 10, 2007	13518	13513	13429	13431	225,567,856	-51.00(-0.38%)
Apr 09, 2007	13459	13519	13425	13482	132,136,864	+57.30(+0.43%)
Apr 05, 2007	13445	13460	13425	13425	165,520,432	-23.30(-0.17%)
Apr 04, 2007	13368	13448	13322	13448	222,440,384	+87.10(+0.65%)
Apr 03, 2007	13275	13384	13254	13361	208,472,672	+95.40(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices