Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Incyte Corp (NQ: INCY )

52.94 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.860 7.950 7.560 7.710 1,058,412 -0.17(-2.16%)
Apr 27, 2007 8.100 8.120 7.860 7.880 627,768 -0.23(-2.84%)
Apr 26, 2007 8.250 8.260 8.030 8.110 781,382 -0.13(-1.58%)
Apr 25, 2007 8.090 8.300 8.050 8.240 1,055,400 +0.19(+2.36%)
Apr 24, 2007 8.010 8.100 7.910 8.050 732,027 +0.04(+0.50%)
Apr 23, 2007 7.900 8.080 7.890 8.010 809,408 +0.11(+1.39%)
Apr 20, 2007 7.990 8.000 7.850 7.900 565,446 +0.07(+0.89%)
Apr 19, 2007 7.770 7.960 7.640 7.830 594,279 +0.00(+0.00%)
Apr 18, 2007 7.800 7.930 7.750 7.830 449,083 +0.02(+0.26%)
Apr 17, 2007 7.940 8.030 7.770 7.810 754,328 -0.11(-1.39%)
Apr 16, 2007 7.780 8.030 7.710 7.920 1,876,342 +0.17(+2.19%)
Apr 13, 2007 7.680 7.750 7.570 7.750 996,041 +0.11(+1.44%)
Apr 12, 2007 7.330 7.670 7.330 7.640 2,331,760 +0.34(+4.66%)
Apr 11, 2007 7.630 7.700 7.250 7.300 1,995,767 -0.28(-3.69%)
Apr 10, 2007 7.510 7.810 7.450 7.580 3,610,092 +0.56(+7.98%)
Apr 09, 2007 6.820 7.040 6.700 7.020 1,659,865 +0.22(+3.24%)
Apr 05, 2007 6.500 6.830 6.460 6.800 680,510 +0.27(+4.13%)
Apr 04, 2007 6.700 6.780 6.520 6.530 730,480 -0.15(-2.25%)
Apr 03, 2007 6.720 6.790 6.660 6.680 662,823 +0.00(+0.00%)
Apr 02, 2007 6.630 6.750 6.610 6.680 616,288 +0.09(+1.37%)
Mar 30, 2007 6.680 6.730 6.550 6.590 686,027 +0.05(+0.76%)
Mar 29, 2007 6.510 6.560 6.310 6.540 510,192 +0.09(+1.40%)
Mar 28, 2007 6.430 6.520 6.240 6.450 1,004,086 -0.04(-0.62%)
Mar 27, 2007 6.450 6.500 6.400 6.490 293,139 +0.00(+0.00%)
Mar 26, 2007 6.740 6.750 6.460 6.490 392,591 -0.28(-4.14%)
Mar 23, 2007 6.570 6.820 6.570 6.770 556,416 +0.22(+3.36%)
Mar 22, 2007 6.690 6.720 6.540 6.550 784,653 -0.11(-1.65%)
Mar 21, 2007 6.530 6.660 6.460 6.660 717,203 +0.16(+2.46%)
Mar 20, 2007 6.440 6.540 6.360 6.500 672,374 +0.02(+0.31%)
Mar 19, 2007 6.160 6.480 6.160 6.480 682,414 +0.37(+6.06%)
Mar 16, 2007 6.210 6.320 6.090 6.110 847,524 -0.11(-1.77%)
Mar 15, 2007 6.230 6.290 6.100 6.220 427,922 +0.00(+0.00%)
Mar 14, 2007 6.010 6.220 6.000 6.220 695,741 +0.18(+2.98%)
Mar 13, 2007 6.310 6.390 6.030 6.040 760,676 -0.27(-4.28%)
Mar 12, 2007 6.220 6.390 6.210 6.310 628,364 -0.08(-1.25%)
Mar 09, 2007 6.290 6.440 6.240 6.390 544,256 +0.17(+2.73%)
Mar 08, 2007 6.220 6.350 6.180 6.220 639,298 +0.07(+1.14%)
Mar 07, 2007 6.280 6.300 6.130 6.150 982,381 -0.15(-2.38%)
Mar 06, 2007 6.080 6.340 6.040 6.300 765,828 +0.29(+4.83%)
Mar 05, 2007 6.000 6.200 5.990 6.010 1,176,058 -0.02(-0.33%)
Mar 02, 2007 6.260 6.330 5.970 6.030 1,209,759 -0.32(-5.04%)
Mar 01, 2007 6.320 6.510 6.100 6.350 1,184,919 -0.06(-0.94%)
Feb 28, 2007 6.570 6.590 6.340 6.410 1,916,991 -0.16(-2.44%)
Feb 27, 2007 7.210 7.270 6.480 6.570 2,404,647 -0.64(-8.88%)
Feb 26, 2007 6.820 7.310 6.820 7.210 1,446,022 +0.39(+5.72%)
Feb 23, 2007 6.910 6.970 6.800 6.820 623,211 -0.11(-1.59%)
Feb 22, 2007 6.940 7.030 6.860 6.930 701,597 -0.04(-0.57%)
Feb 21, 2007 6.950 6.990 6.820 6.970 878,098 -0.03(-0.43%)
Feb 20, 2007 6.850 7.020 6.770 7.000 745,406 +0.11(+1.60%)
Feb 16, 2007 6.920 6.950 6.800 6.890 1,166,281 -0.05(-0.72%)
Feb 15, 2007 7.120 7.180 6.860 6.940 1,481,722 -0.23(-3.21%)
Feb 14, 2007 7.210 7.290 7.130 7.170 724,535 +0.01(+0.14%)
Feb 13, 2007 7.140 7.170 7.000 7.160 528,240 +0.07(+0.99%)
Feb 12, 2007 7.220 7.250 6.970 7.090 672,475 -0.13(-1.80%)
Feb 09, 2007 7.240 7.370 7.120 7.220 830,236 -0.04(-0.55%)
Feb 08, 2007 7.240 7.360 7.150 7.260 719,938 -0.01(-0.14%)
Feb 07, 2007 7.380 7.440 7.220 7.270 732,515 -0.08(-1.09%)
Feb 06, 2007 7.350 7.470 7.150 7.350 765,638 +0.01(+0.14%)
Feb 05, 2007 7.590 7.600 7.310 7.340 920,756 -0.24(-3.17%)
Feb 02, 2007 7.450 7.700 7.450 7.580 723,022 +0.13(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.