Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (OP: SEOVF )

0.2572 -0.0092 (-3.45%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.8950 0.8950 0.8950 0.8950 17,500 +0.01(+0.56%)
Apr 27, 2007 0.8595 0.8900 0.8900 0.8900 12,500 +0.03(+3.55%)
Apr 26, 2007 0.8595 0.8595 0.8595 0.8595 0 +0.00(+0.00%)
Apr 25, 2007 0.8595 0.8595 0.8595 0.8595 0 +0.00(+0.00%)
Apr 24, 2007 0.8595 0.8595 0.8595 0.8595 0 +0.00(+0.00%)
Apr 23, 2007 0.8595 0.8595 0.8595 0.8595 0 +0.00(+0.00%)
Apr 20, 2007 0.8595 0.8595 0.8595 0.8595 0 +0.00(+0.00%)
Apr 19, 2007 0.8622 0.8595 0.8595 0.8595 4,300 -0.00(-0.31%)
Apr 18, 2007 0.8622 0.8622 0.8622 0.8622 0 +0.00(+0.00%)
Apr 17, 2007 0.8622 0.8622 0.8622 0.8622 0 +0.00(+0.00%)
Apr 16, 2007 0.8622 0.8622 0.8622 0.8622 0 +0.00(+0.00%)
Apr 13, 2007 0.8622 0.8622 0.8622 0.8622 0 +0.00(+0.00%)
Apr 12, 2007 0.8622 0.8622 0.8622 0.8622 0 +0.00(+0.00%)
Apr 11, 2007 0.8622 0.8622 0.8622 0.8622 0 +0.00(+0.00%)
Apr 10, 2007 0.8622 0.8622 0.8622 0.8622 0 +0.00(+0.00%)
Apr 09, 2007 0.8622 0.8622 0.8622 0.8622 0 +0.00(+0.00%)
Apr 05, 2007 0.8622 0.8622 0.8622 0.8622 0 +0.00(+0.00%)
Apr 04, 2007 0.8622 0.8622 0.8622 0.8622 0 +0.00(+0.00%)
Apr 03, 2007 0.8622 0.8622 0.8622 0.8622 0 +0.00(+0.00%)
Apr 02, 2007 0.8622 0.8622 0.8622 0.8622 0 +0.00(+0.00%)
Mar 30, 2007 0.8622 0.8622 0.8622 0.8622 0 +0.00(+0.00%)
Mar 29, 2007 0.8622 0.8622 0.8622 0.8622 0 +0.00(+0.00%)
Mar 28, 2007 0.8622 0.8622 0.8622 0.8622 0 +0.00(+0.00%)
Mar 27, 2007 0.8622 0.8622 0.8622 0.8622 0 +0.00(+0.00%)
Mar 26, 2007 0.8622 0.8622 0.8622 0.8622 0 +0.00(+0.00%)
Mar 23, 2007 0.8622 0.8622 0.8622 0.8622 5,200 -0.11(-11.19%)
Mar 22, 2007 0.9708 0.9708 0.9708 0.9708 0 +0.00(+0.00%)
Mar 21, 2007 0.9708 0.9708 0.9708 0.9708 0 +0.00(+0.00%)
Mar 20, 2007 0.9708 0.9708 0.9708 0.9708 300 +0.01(+0.60%)
Mar 19, 2007 0.9650 1.005 0.9650 0.9650 33,000 -0.09(-8.57%)
Mar 16, 2007 1.056 1.056 1.056 1.056 0 +0.00(+0.00%)
Mar 15, 2007 1.056 1.073 1.056 1.056 500 +0.01(+0.55%)
Mar 14, 2007 1.050 1.050 1.050 1.050 100 -0.07(-5.86%)
Mar 13, 2007 1.115 1.115 1.115 1.115 0 +0.00(+0.00%)
Mar 12, 2007 1.115 1.115 1.115 1.115 0 +0.00(+0.00%)
Mar 09, 2007 1.115 1.115 1.115 1.115 0 +0.00(+0.00%)
Mar 08, 2007 1.115 1.115 1.115 1.115 0 +0.00(+0.00%)
Mar 07, 2007 1.115 1.145 1.115 1.115 26,740 -0.06(-5.12%)
Mar 06, 2007 1.175 1.175 1.175 1.175 4,100 -0.07(-5.54%)
Mar 05, 2007 1.244 1.244 1.244 1.244 0 +0.00(+0.00%)
Mar 02, 2007 1.289 1.244 1.244 1.244 200 -0.04(-3.48%)
Mar 01, 2007 1.289 1.289 1.169 1.289 4,100 +0.14(+12.36%)
Feb 28, 2007 1.147 1.147 1.147 1.147 1,000 +0.05(+4.97%)
Feb 27, 2007 1.093 1.093 1.093 1.093 0 +0.00(+0.00%)
Feb 26, 2007 1.093 1.093 1.093 1.093 6,400 -0.13(-10.43%)
Feb 23, 2007 1.220 1.220 1.210 1.220 14,000 +0.01(+0.95%)
Feb 22, 2007 1.208 1.208 1.208 1.208 0 +0.00(+0.00%)
Feb 21, 2007 1.208 1.208 1.156 1.208 14,000 +0.22(+21.85%)
Feb 20, 2007 0.9918 0.9918 0.8444 0.9918 66,500 +0.31(+45.72%)
Feb 16, 2007 0.6806 0.6806 0.6806 0.6806 0 +0.00(+0.00%)
Feb 15, 2007 0.6806 0.6806 0.6806 0.6806 0 +0.00(+0.00%)
Feb 14, 2007 0.6806 0.6806 0.6806 0.6806 0 +0.00(+0.00%)
Feb 13, 2007 0.6806 0.6806 0.6806 0.6806 0 +0.00(+0.00%)
Feb 12, 2007 0.6806 0.6806 0.6806 0.6806 0 +0.00(+0.00%)
Feb 09, 2007 0.6806 0.6806 0.6806 0.6806 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.