Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)

Daily Price Updated: 5:20 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2008	3172	3185	3148	3148	-24.57(-0.77%)
Apr 29, 2008	3202	3202	3165	3172	-29.27(-0.91%)
Apr 28, 2008	3189	3217	3189	3202	+12.43(+0.39%)
Apr 25, 2008	3178	3210	3174	3189	+11.65(+0.37%)
Apr 24, 2008	3194	3235	3170	3178	-16.29(-0.51%)
Apr 23, 2008	3187	3208	3179	3194	+6.61(+0.21%)
Apr 22, 2008	3171	3194	3151	3187	+16.14(+0.51%)
Apr 21, 2008	3125	3201	3125	3171	+46.22(+1.48%)
Apr 18, 2008	3126	3130	3108	3125	-1.43(-0.05%)
Apr 17, 2008	3087	3153	3087	3126	+38.81(+1.26%)
Apr 16, 2008	3056	3103	3056	3087	+31.00(+1.01%)
Apr 15, 2008	3043	3071	3036	3056	+13.53(+0.44%)
Apr 14, 2008	3127	3127	3034	3043	-83.91(-2.68%)
Apr 11, 2008	3065	3128	3065	3127	+62.27(+2.03%)
Apr 10, 2008	3090	3090	3058	3065	-25.12(-0.81%)
Apr 09, 2008	3130	3143	3085	3090	-40.70(-1.30%)
Apr 08, 2008	3182	3182	3124	3130	-51.50(-1.62%)
Apr 07, 2008	3156	3182	3126	3182	+26.36(+0.84%)
Apr 04, 2008	3172	3175	3148	3156	-15.99(-0.50%)
Apr 03, 2008	3125	3176	3120	3172	+46.94(+1.50%)
Apr 02, 2008	3047	3130	3047	3125	+78.07(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices