Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd ADR (OP: TTNDY )

68.71 +0.30 (+0.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.730 4.750 4.650 4.730 77,999 +0.08(+1.72%)
Apr 29, 2008 4.650 4.850 4.500 4.650 123,764 +0.00(+0.00%)
Apr 28, 2008 4.650 4.750 4.250 4.650 114,262 -0.05(-1.06%)
Apr 25, 2008 4.500 5.250 4.500 4.700 8,410 +0.20(+4.44%)
Apr 24, 2008 4.500 4.950 4.500 4.500 14,667 -0.35(-7.22%)
Apr 23, 2008 4.850 5.000 4.500 4.850 4,835 +0.00(+0.00%)
Apr 22, 2008 4.850 5.100 4.850 4.850 26,422 -0.15(-3.00%)
Apr 21, 2008 5.000 5.000 4.750 5.000 38,981 +0.10(+2.04%)
Apr 18, 2008 4.900 5.150 4.650 4.900 42,759 +0.10(+2.08%)
Apr 17, 2008 4.800 5.050 4.500 4.800 285,956 +0.55(+12.94%)
Apr 16, 2008 4.250 4.950 4.250 4.250 10,505 -0.55(-11.46%)
Apr 15, 2008 4.800 4.800 4.400 4.800 5,799 +0.10(+2.13%)
Apr 14, 2008 4.800 4.750 4.250 4.700 12,165 -0.10(-2.08%)
Apr 11, 2008 4.850 5.000 4.500 4.800 5,448 -0.05(-1.03%)
Apr 10, 2008 4.850 5.100 4.500 4.850 16,060 +0.10(+2.11%)
Apr 09, 2008 4.750 4.800 4.500 4.750 33,211 -0.05(-1.04%)
Apr 08, 2008 4.700 5.000 4.500 4.800 17,342 +0.10(+2.13%)
Apr 07, 2008 4.700 5.250 4.600 4.700 14,510 -0.05(-1.05%)
Apr 04, 2008 4.750 5.050 4.500 4.750 17,284 -0.11(-2.26%)
Apr 03, 2008 4.860 5.000 4.500 4.860 96,416 +0.36(+8.00%)
Apr 02, 2008 5.100 5.200 4.500 4.500 13,638 -0.60(-11.76%)
Apr 01, 2008 4.750 5.150 4.500 5.100 145,256 +0.35(+7.37%)
Mar 31, 2008 4.750 5.100 4.500 4.750 196,622 +0.10(+2.15%)
Mar 28, 2008 4.400 5.250 4.650 4.650 218,826 +0.25(+5.68%)
Mar 27, 2008 4.400 4.800 4.100 4.400 82,817 +0.00(+0.00%)
Mar 26, 2008 4.300 4.600 4.100 4.400 29,686 +0.35(+8.64%)
Mar 25, 2008 4.300 4.050 4.050 4.050 13,913 +0.00(+0.00%)
Mar 24, 2008 4.150 4.400 4.000 4.050 13,615 -0.10(-2.41%)
Mar 21, 2008 4.150 4.400 4.000 4.150 5,090 +0.00(+0.00%)
Mar 20, 2008 4.150 4.400 4.000 4.150 5,090 -0.10(-2.35%)
Mar 19, 2008 4.250 4.600 4.000 4.250 7,907 +0.00(+0.00%)
Mar 18, 2008 4.100 4.450 4.200 4.250 26,132 +0.15(+3.66%)
Mar 17, 2008 4.100 4.400 4.000 4.100 10,214 -0.15(-3.53%)
Mar 14, 2008 4.250 4.500 4.000 4.250 11,107 +0.00(+0.00%)
Mar 13, 2008 4.750 4.500 4.000 4.250 24,433 -0.50(-10.53%)
Mar 12, 2008 4.750 4.750 4.200 4.750 17,477 +0.15(+3.26%)
Mar 11, 2008 4.600 4.600 4.000 4.600 89,873 +0.30(+6.98%)
Mar 10, 2008 4.300 4.600 4.200 4.300 15,857 -0.30(-6.52%)
Mar 07, 2008 4.600 4.800 4.300 4.600 14,416 +0.00(+0.00%)
Mar 06, 2008 4.550 4.950 4.300 4.600 14,586 +0.05(+1.10%)
Mar 05, 2008 4.700 4.800 4.250 4.550 13,482 -0.15(-3.19%)
Mar 04, 2008 4.700 4.900 4.250 4.700 43,230 +0.00(+0.00%)
Mar 03, 2008 4.700 4.700 4.250 4.700 16,380 -0.10(-2.08%)
Feb 29, 2008 4.800 5.000 4.800 4.800 2,860 +0.00(+0.00%)
Feb 28, 2008 4.800 4.800 4.500 4.800 8,181 +0.30(+6.67%)
Feb 27, 2008 4.500 5.050 4.500 4.500 32,531 -0.10(-2.17%)
Feb 26, 2008 4.600 4.950 4.600 4.600 43,734 -0.18(-3.77%)
Feb 25, 2008 4.780 4.950 4.400 4.780 200,230 +0.08(+1.70%)
Feb 22, 2008 4.650 4.850 4.600 4.700 181,044 +0.05(+1.08%)
Feb 21, 2008 4.950 5.000 4.650 4.650 253,282 -0.30(-6.06%)
Feb 20, 2008 5.050 5.500 4.500 4.950 46,926 -0.10(-1.98%)
Feb 19, 2008 4.900 5.250 4.650 5.050 14,965 +0.15(+3.06%)
Feb 18, 2008 4.900 5.200 4.900 4.900 4,584 +0.00(+0.00%)
Feb 15, 2008 4.900 5.200 4.900 4.900 4,584 -0.75(-13.27%)
Feb 14, 2008 5.650 5.650 4.700 5.650 7,671 +0.40(+7.62%)
Feb 13, 2008 5.250 5.250 4.850 5.250 8,508 +0.30(+6.06%)
Feb 12, 2008 4.950 5.150 4.750 4.950 40,118 +0.20(+4.21%)
Feb 11, 2008 4.750 5.250 4.700 4.750 15,631 -0.35(-6.86%)
Feb 08, 2008 5.100 5.250 4.700 5.100 15,243 +0.20(+4.08%)
Feb 07, 2008 4.950 5.150 4.750 4.900 6,886 -0.05(-1.01%)
Feb 06, 2008 4.950 5.500 4.900 4.950 15,336 -0.10(-1.98%)
Feb 05, 2008 6.000 5.500 5.000 5.050 54,757 -0.95(-15.83%)
Feb 04, 2008 5.250 6.000 5.000 6.000 143,974 +0.75(+14.29%)
Feb 01, 2008 6.000 6.000 5.080 5.250 22,214 -0.75(-12.50%)
Jan 31, 2008 6.000 6.000 5.000 6.000 33,055 +0.50(+9.09%)
Jan 30, 2008 5.500 6.000 5.200 5.500 79,483 +0.00(+0.00%)
Jan 29, 2008 5.500 6.500 5.250 5.500 15,670 -0.40(-6.78%)
Jan 28, 2008 5.750 6.250 5.500 5.900 50,913 +0.15(+2.61%)
Jan 25, 2008 6.250 6.500 5.650 5.750 369,620 -0.50(-8.00%)
Jan 24, 2008 6.250 6.500 5.650 6.250 199,484 +0.40(+6.84%)
Jan 23, 2008 5.850 5.850 5.000 5.850 92,510 +0.85(+17.00%)
Jan 22, 2008 5.600 5.400 5.000 5.000 9,574 -0.60(-10.71%)
Jan 21, 2008 5.600 6.000 5.140 5.600 114,211 +0.00(+0.00%)
Jan 18, 2008 5.600 6.000 5.140 5.600 114,211 +0.45(+8.74%)
Jan 17, 2008 5.150 5.350 4.750 5.150 27,216 +0.45(+9.57%)
Jan 16, 2008 4.700 4.950 4.650 4.700 7,013 -0.05(-1.05%)
Jan 15, 2008 4.900 5.350 4.700 4.750 48,691 -0.15(-3.06%)
Jan 14, 2008 4.850 5.350 4.700 4.900 51,536 +0.05(+1.03%)
Jan 11, 2008 4.850 5.000 4.600 4.850 65,255 -0.15(-3.00%)
Jan 10, 2008 5.000 5.500 4.650 5.000 42,508 +0.00(+0.00%)
Jan 09, 2008 5.050 5.450 4.750 5.000 91,167 -0.05(-0.99%)
Jan 08, 2008 5.050 5.250 4.850 5.050 51,931 +0.05(+1.00%)
Jan 07, 2008 5.200 5.250 4.750 5.000 123,241 -0.20(-3.85%)
Jan 04, 2008 5.200 5.600 4.750 5.200 29,425 +0.30(+6.12%)
Jan 03, 2008 4.900 5.500 4.650 4.900 216,577 +0.05(+1.03%)
Jan 02, 2008 5.000 5.500 4.750 4.850 17,465 -0.15(-3.00%)
Jan 01, 2008 5.000 5.100 4.600 5.000 24,883 +0.00(+0.00%)
Dec 31, 2007 5.000 5.100 4.600 5.000 24,883 +0.10(+2.04%)
Dec 28, 2007 4.900 5.450 4.614 4.900 41,427 -0.20(-3.92%)
Dec 27, 2007 5.050 5.750 4.950 5.100 30,627 +0.05(+0.99%)
Dec 26, 2007 5.050 5.250 4.500 5.050 114,260 +0.00(+0.00%)
Dec 24, 2007 5.050 5.050 4.650 5.050 6,906 +0.40(+8.60%)
Dec 21, 2007 4.650 5.000 4.250 4.650 17,315 +0.00(+0.00%)
Dec 20, 2007 4.650 5.100 0.9000 4.650 90,882 +0.35(+8.14%)
Dec 19, 2007 4.650 5.300 4.300 4.300 106,947 -0.35(-7.53%)
Dec 18, 2007 4.650 5.000 4.250 4.650 59,420 +0.50(+12.05%)
Dec 17, 2007 4.700 5.000 4.000 4.150 51,284 -0.55(-11.70%)
Dec 14, 2007 4.700 4.850 4.250 4.700 26,838 -0.10(-2.08%)
Dec 13, 2007 4.950 5.200 4.650 4.800 66,442 -0.15(-3.03%)
Dec 12, 2007 4.950 5.500 4.900 4.950 210,238 -0.10(-1.98%)
Dec 11, 2007 5.050 5.400 4.550 5.050 89,221 -0.15(-2.88%)
Dec 10, 2007 5.200 5.200 4.500 5.200 333,910 +0.70(+15.56%)
Dec 07, 2007 4.250 4.850 4.150 4.500 113,533 +0.25(+5.88%)
Dec 06, 2007 4.050 4.540 4.000 4.250 50,803 +0.20(+4.94%)
Dec 05, 2007 4.050 4.500 4.000 4.050 23,971 -0.10(-2.41%)
Dec 04, 2007 4.150 4.500 4.000 4.150 43,424 +0.05(+1.22%)
Dec 03, 2007 4.100 4.500 4.000 4.100 57,602 -0.15(-3.53%)
Nov 30, 2007 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Nov 29, 2007 4.250 4.750 4.250 4.250 26,000 +0.00(+0.00%)
Nov 28, 2007 4.250 4.600 4.250 4.250 24,895 +0.00(+0.00%)
Nov 27, 2007 4.250 4.750 4.000 4.250 24,541 -0.15(-3.41%)
Nov 26, 2007 4.400 5.000 4.350 4.400 26,763 -0.10(-2.22%)
Nov 23, 2007 4.500 5.500 4.500 4.500 8,918 +0.00(+0.00%)
Nov 21, 2007 4.800 5.000 4.500 4.500 22,040 -0.30(-6.25%)
Nov 20, 2007 4.800 5.000 4.700 4.800 29,571 +0.05(+1.05%)
Nov 19, 2007 4.750 5.500 4.500 4.750 16,793 +0.25(+5.56%)
Nov 16, 2007 4.500 5.250 4.500 4.500 21,303 -0.55(-10.89%)
Nov 15, 2007 5.050 5.550 4.800 5.050 35,405 +0.15(+3.06%)
Nov 14, 2007 5.200 5.300 4.750 4.900 12,400 -0.30(-5.77%)
Nov 13, 2007 4.850 5.400 4.900 5.200 20,699 +0.35(+7.22%)
Nov 12, 2007 4.850 6.000 4.600 4.850 17,587 -0.25(-4.90%)
Nov 09, 2007 5.100 5.500 4.850 5.100 22,859 +0.25(+5.15%)
Nov 08, 2007 4.850 5.500 4.750 4.850 33,591 -0.40(-7.62%)
Nov 07, 2007 5.250 6.000 4.900 5.250 13,862 +0.29(+5.78%)
Nov 06, 2007 4.963 6.000 4.900 4.963 38,629 -0.04(-0.73%)
Nov 05, 2007 5.100 5.350 4.750 5.000 10,033 -0.10(-1.96%)
Nov 02, 2007 5.100 5.400 5.000 5.100 30,602 -0.35(-6.42%)
Nov 01, 2007 5.450 6.000 5.000 5.450 8,757 +0.00(+0.00%)
Oct 31, 2007 5.350 5.500 5.000 5.450 16,893 +0.10(+1.87%)
Oct 30, 2007 5.650 5.600 5.000 5.350 16,866 -0.30(-5.31%)
Oct 29, 2007 5.700 5.650 5.350 5.650 31,816 -0.05(-0.88%)
Oct 26, 2007 5.700 6.000 5.300 5.700 80,107 +0.15(+2.70%)
Oct 25, 2007 5.550 5.700 5.250 5.550 13,133 -0.20(-3.48%)
Oct 24, 2007 5.400 5.800 5.000 5.750 23,484 +0.35(+6.48%)
Oct 23, 2007 5.400 5.750 5.000 5.400 26,096 -0.45(-7.69%)
Oct 19, 2007 5.850 5.900 5.000 5.850 16,421 +0.00(+0.00%)
Oct 18, 2007 5.850 5.900 5.550 5.850 7,652 -0.15(-2.50%)
Oct 17, 2007 6.000 6.000 5.500 6.000 17,886 +0.45(+8.11%)
Oct 16, 2007 5.550 6.000 5.000 5.550 25,328 -0.30(-5.13%)
Oct 15, 2007 5.850 5.850 5.000 5.850 18,995 +0.20(+3.54%)
Oct 12, 2007 5.650 5.700 5.000 5.650 14,028 -0.15(-2.59%)
Oct 11, 2007 5.800 6.000 5.400 5.800 13,733 -0.20(-3.33%)
Oct 10, 2007 6.000 6.000 5.400 6.000 9,687 +0.70(+13.21%)
Oct 09, 2007 5.300 6.000 5.250 5.300 13,476 -0.05(-0.93%)
Oct 08, 2007 5.300 6.000 5.000 5.350 9,369 +0.05(+0.94%)
Oct 05, 2007 5.300 6.000 5.300 5.300 13,927 +0.10(+1.92%)
Oct 04, 2007 5.000 6.000 5.100 5.200 17,994 +0.20(+4.00%)
Oct 03, 2007 5.000 5.700 5.000 5.000 23,832 -0.90(-15.25%)
Oct 02, 2007 5.900 6.000 5.000 5.900 37,633 +0.10(+1.72%)
Oct 01, 2007 5.550 6.000 5.500 5.800 19,207 +0.25(+4.50%)
Sep 28, 2007 5.550 5.850 5.250 5.550 28,375 -0.15(-2.63%)
Sep 27, 2007 5.750 5.950 5.400 5.700 14,036 -0.05(-0.87%)
Sep 26, 2007 5.750 6.000 5.400 5.750 7,883 +0.00(+0.00%)
Sep 25, 2007 5.750 6.000 5.500 5.750 18,004 +0.25(+4.55%)
Sep 24, 2007 5.500 6.250 5.500 5.500 7,306 -0.65(-10.57%)
Sep 21, 2007 5.850 6.150 5.500 6.150 22,680 +0.30(+5.13%)
Sep 20, 2007 5.850 6.250 5.750 5.850 14,354 +0.00(+0.00%)
Sep 19, 2007 5.850 6.250 5.800 5.850 14,688 +0.10(+1.74%)
Sep 18, 2007 6.000 5.950 5.600 5.750 5,328 -0.25(-4.17%)
Sep 17, 2007 6.000 6.250 5.800 6.000 15,221 +0.00(+0.00%)
Sep 14, 2007 6.000 6.500 5.600 6.000 4,832 -0.05(-0.83%)
Sep 13, 2007 6.050 6.100 5.500 6.050 27,121 +0.70(+13.08%)
Sep 12, 2007 5.700 5.750 5.150 5.350 16,631 -0.35(-6.14%)
Sep 11, 2007 5.700 5.850 5.400 5.700 11,402 -0.15(-2.56%)
Sep 10, 2007 5.850 6.000 5.500 5.850 9,263 -0.25(-4.10%)
Sep 07, 2007 6.100 6.100 5.400 6.100 16,584 -0.05(-0.81%)
Sep 06, 2007 6.100 6.150 5.400 6.150 7,997 +0.05(+0.82%)
Sep 05, 2007 6.100 6.200 5.000 6.100 9,411 +0.40(+7.02%)
Sep 04, 2007 5.700 6.250 5.600 5.700 19,079 +0.20(+3.64%)
Aug 31, 2007 5.500 6.000 5.000 5.500 8,344 +0.20(+3.77%)
Aug 30, 2007 5.300 5.700 5.000 5.300 13,935 +0.30(+6.00%)
Aug 29, 2007 5.750 5.550 5.000 5.000 6,122 -0.75(-13.04%)
Aug 28, 2007 5.750 6.000 5.450 5.750 11,811 +0.35(+6.48%)
Aug 27, 2007 5.400 6.000 5.350 5.400 11,723 +0.00(+0.00%)
Aug 24, 2007 5.000 5.700 5.000 5.400 25,247 +0.40(+8.00%)
Aug 23, 2007 5.000 5.750 5.000 5.000 18,601 -0.10(-1.96%)
Aug 22, 2007 5.100 6.000 4.500 5.100 9,898 -0.55(-9.73%)
Aug 21, 2007 5.650 5.650 5.000 5.650 23,238 +0.40(+7.62%)
Aug 20, 2007 5.250 6.000 5.250 5.250 7,769 -0.30(-5.41%)
Aug 17, 2007 5.550 5.550 5.000 5.550 509,065 +0.05(+0.91%)
Aug 16, 2007 5.500 5.500 4.750 5.500 345,453 +0.35(+6.80%)
Aug 15, 2007 5.150 5.700 5.100 5.150 5,622 -0.35(-6.36%)
Aug 14, 2007 5.500 5.750 5.000 5.500 9,425 +0.10(+1.85%)
Aug 13, 2007 5.400 5.800 5.250 5.400 32,024 +0.05(+0.93%)
Aug 10, 2007 5.350 5.500 5.050 5.350 11,894 +0.05(+0.94%)
Aug 09, 2007 5.300 5.600 5.150 5.300 8,728 -0.15(-2.75%)
Aug 08, 2007 5.450 6.000 5.000 5.450 32,899 +0.20(+3.81%)
Aug 07, 2007 5.250 5.800 5.200 5.250 15,460 +0.15(+2.94%)
Aug 06, 2007 5.100 5.500 5.100 5.100 11,164 -0.01(-0.20%)
Aug 03, 2007 5.110 5.750 5.000 5.110 7,626 -0.14(-2.67%)
Aug 02, 2007 5.250 5.600 5.250 5.250 19,297 -0.32(-5.75%)
Aug 01, 2007 5.570 6.000 5.550 5.570 8,955 -0.48(-7.93%)
Jul 31, 2007 6.050 6.250 5.650 6.050 52,694 -0.15(-2.42%)
Jul 30, 2007 6.200 6.250 5.800 6.200 14,216 +0.30(+5.08%)
Jul 27, 2007 6.300 7.000 5.750 5.900 17,660 -0.40(-6.35%)
Jul 26, 2007 6.300 6.400 5.950 6.300 8,191 -0.70(-10.00%)
Jul 25, 2007 7.000 55.50 6.150 7.000 2,205 +0.30(+4.48%)
Jul 24, 2007 6.700 7.000 6.000 6.700 21,687 -0.05(-0.74%)
Jul 23, 2007 6.750 6.750 6.400 6.750 8,564 +0.15(+2.27%)
Jul 20, 2007 6.600 6.750 6.300 6.600 7,527 +0.00(+0.00%)
Jul 19, 2007 6.600 7.000 6.000 6.600 8,997 +0.05(+0.76%)
Jul 18, 2007 6.050 6.750 6.300 6.550 110,834 +0.50(+8.26%)
Jul 17, 2007 6.050 6.500 5.900 6.050 13,390 +0.05(+0.83%)
Jul 16, 2007 6.250 6.750 6.000 6.000 7,556 -0.25(-4.00%)
Jul 13, 2007 6.400 7.000 6.250 6.250 9,129 -0.15(-2.34%)
Jul 12, 2007 6.750 7.000 6.250 6.400 21,372 -0.35(-5.19%)
Jul 11, 2007 6.900 6.850 6.200 6.750 29,757 -0.15(-2.17%)
Jul 10, 2007 6.900 7.250 6.500 6.900 11,460 +0.20(+2.99%)
Jul 09, 2007 6.700 7.250 6.700 6.700 6,005 -0.40(-5.63%)
Jul 06, 2007 7.100 7.200 6.600 7.100 32,749 +0.25(+3.65%)
Jul 05, 2007 6.850 7.300 6.500 6.850 49,615 -0.35(-4.86%)
Jul 03, 2007 7.200 7.200 7.100 7.200 4,870 +0.37(+5.42%)
Jul 02, 2007 6.830 6.900 6.250 6.830 14,696 +0.28(+4.27%)
Jun 29, 2007 6.550 7.000 6.250 6.550 15,415 +0.00(+0.00%)
Jun 28, 2007 6.550 6.900 6.450 6.550 13,061 -0.05(-0.76%)
Jun 27, 2007 6.600 7.000 6.500 6.600 41,966 +0.00(+0.00%)
Jun 26, 2007 6.600 6.900 6.500 6.600 30,115 +0.05(+0.76%)
Jun 25, 2007 6.550 6.850 6.400 6.550 204,297 +0.00(+0.00%)
Jun 22, 2007 6.500 6.850 6.500 6.550 203,743 +0.05(+0.77%)
Jun 21, 2007 6.500 6.900 6.500 6.500 517,450 -0.55(-7.80%)
Jun 20, 2007 7.050 7.000 6.500 7.050 13,542 +0.00(+0.00%)
Jun 19, 2007 7.050 7.150 6.650 7.050 18,141 +0.00(+0.00%)
Jun 18, 2007 7.050 7.150 6.500 7.050 16,265 +0.00(+0.00%)
Jun 15, 2007 7.050 7.000 6.500 7.050 40,372 +0.00(+0.00%)
Jun 14, 2007 7.050 7.250 6.700 7.050 9,698 +0.00(+0.00%)
Jun 13, 2007 7.050 7.000 6.650 7.050 21,917 +0.00(+0.00%)
Jun 12, 2007 7.050 7.250 6.500 7.050 20,876 +0.00(+0.00%)
Jun 11, 2007 7.050 7.050 7.050 7.050 0 +0.00(+0.00%)
Jun 08, 2007 7.050 7.250 6.800 7.050 5,910 -0.30(-4.08%)
Jun 07, 2007 7.350 7.350 6.900 7.350 9,043 +0.50(+7.30%)
Jun 06, 2007 6.850 7.250 6.750 6.850 9,430 -0.15(-2.14%)
Jun 05, 2007 7.000 7.300 6.850 7.000 3,074 -0.35(-4.76%)
Jun 04, 2007 7.350 7.650 7.350 7.350 4,065 -0.55(-6.96%)
Jun 01, 2007 7.900 8.000 7.300 7.900 4,982 +1.00(+14.49%)
May 31, 2007 6.900 7.250 6.900 6.900 17,923 -0.30(-4.17%)
May 30, 2007 7.200 7.200 6.850 7.200 3,926 +0.40(+5.88%)
May 29, 2007 6.800 7.500 6.800 6.800 37,701 +0.15(+2.26%)
May 25, 2007 6.650 7.200 6.600 6.650 12,297 +0.00(+0.00%)
May 24, 2007 6.900 7.500 6.600 6.650 17,524 -0.25(-3.62%)
May 23, 2007 6.900 7.000 6.650 6.900 4,711 +0.05(+0.73%)
May 22, 2007 6.900 6.950 6.450 6.850 28,087 -0.05(-0.72%)
May 21, 2007 6.900 7.000 6.600 6.900 8,074 +0.25(+3.76%)
May 18, 2007 6.650 7.000 6.600 6.650 3,119 -0.35(-5.00%)
May 17, 2007 7.000 7.000 6.400 7.000 5,381 +0.50(+7.69%)
May 16, 2007 6.500 6.800 6.250 6.500 23,940 -0.40(-5.80%)
May 15, 2007 6.900 7.000 6.500 6.900 27,197 +0.00(+0.00%)
May 14, 2007 6.900 7.250 6.600 6.900 9,842 -0.15(-2.13%)
May 11, 2007 7.050 7.250 6.900 7.050 9,219 -0.25(-3.42%)
May 10, 2007 7.300 7.400 7.000 7.300 56,299 +0.10(+1.39%)
May 09, 2007 7.200 7.500 6.800 7.200 54,612 +0.15(+2.13%)
May 08, 2007 7.050 7.500 7.000 7.050 13,742 +0.05(+0.71%)
May 07, 2007 7.000 7.500 6.850 7.000 16,003 +1.00(+16.67%)
May 04, 2007 6.000 7.000 6.000 6.000 4,761 -0.45(-6.98%)
May 03, 2007 6.450 7.000 6.450 6.450 11,331 -0.20(-3.01%)
May 02, 2007 6.650 6.800 6.250 6.650 10,858 +0.10(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.