Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Herzfeld Caribbean (NQ: CUBA )

2.474 +0.014 (+0.58%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	2.637	2.637	2.607	2.622	21,712	+0.02(+0.80%)
Apr 29, 2008	2.551	2.613	2.536	2.601	26,152	+0.07(+2.83%)
Apr 28, 2008	2.551	2.554	2.524	2.530	37,535	-0.05(-1.85%)
Apr 25, 2008	2.536	2.578	2.536	2.578	13,044	+0.02(+0.94%)
Apr 24, 2008	2.572	2.572	2.509	2.554	36,340	+0.01(+0.59%)
Apr 23, 2008	2.616	2.616	2.536	2.539	80,140	-0.07(-2.86%)
Apr 22, 2008	2.625	2.629	2.607	2.613	34,318	-0.02(-0.91%)
Apr 21, 2008	2.536	2.649	2.536	2.637	55,260	-0.04(-1.34%)
Apr 18, 2008	2.673	2.673	2.628	2.673	53,777	+0.05(+1.82%)
Apr 17, 2008	2.581	2.628	2.573	2.625	26,219	+0.04(+1.62%)
Apr 16, 2008	2.601	2.641	2.545	2.584	59,130	+0.02(+0.82%)
Apr 15, 2008	2.673	2.691	2.539	2.563	87,556	-0.06(-2.17%)
Apr 14, 2008	2.569	2.688	2.509	2.619	168,312	+0.10(+4.16%)
Apr 11, 2008	2.500	2.542	2.479	2.515	19,100	+0.04(+1.45%)
Apr 10, 2008	2.548	2.578	2.479	2.479	27,919	-0.10(-3.82%)
Apr 09, 2008	2.622	2.634	2.548	2.578	78,486	+0.01(+0.35%)
Apr 08, 2008	2.569	2.572	2.548	2.569	65,696	-0.00(-0.12%)
Apr 07, 2008	2.628	2.637	2.572	2.572	81,693	+0.00(+0.12%)
Apr 04, 2008	2.533	2.584	2.480	2.569	230,513	+0.11(+4.37%)
Apr 03, 2008	2.476	2.479	2.434	2.461	95,210	+0.03(+1.10%)
Apr 02, 2008	2.377	2.434	2.342	2.434	128,172	+0.06(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Herzfeld Caribbean (NQ: CUBA )

Historical Prices