Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seoul Composite (IX: KS11 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1354	1378	1350	1369	811,200	+30.94(+2.31%)
Apr 29, 2009	1311	1338	1300	1338	598,800	+38.18(+2.94%)
Apr 28, 2009	1345	1354	1299	1300	756,800	-39.59(-2.95%)
Apr 27, 2009	1358	1367	1334	1340	544,600	-14.27(-1.05%)
Apr 24, 2009	1372	1376	1344	1354	680,000	-14.70(-1.07%)
Apr 23, 2009	1367	1372	1353	1369	745,600	+12.78(+0.94%)
Apr 22, 2009	1348	1360	1336	1356	728,600	+19.21(+1.44%)
Apr 21, 2009	1308	1338	1303	1337	636,400	+0.42(+0.03%)
Apr 20, 2009	1332	1339	1312	1336	562,200	+7.39(+0.56%)
Apr 17, 2009	1355	1361	1316	1329	790,000	-7.72(-0.58%)
Apr 16, 2009	1357	1371	1335	1337	743,400	+3.63(+0.27%)
Apr 15, 2009	1322	1341	1305	1333	806,800	-9.54(-0.71%)
Apr 14, 2009	1353	1356	1324	1343	932,000	+4.37(+0.33%)
Apr 13, 2009	1342	1353	1329	1338	815,000	+2.22(+0.17%)
Apr 10, 2009	1341	1356	1320	1336	918,400	+19.69(+1.50%)
Apr 09, 2009	1274	1317	1272	1316	932,000	+54.28(+4.30%)
Apr 08, 2009	1285	1288	1261	1262	750,800	-38.03(-2.93%)
Apr 07, 2009	1296	1304	1282	1300	686,400	+2.25(+0.17%)
Apr 06, 2009	1292	1315	1292	1298	725,000	+14.10(+1.10%)
Apr 03, 2009	1289	1293	1274	1284	617,800	+6.78(+0.53%)
Apr 02, 2009	1254	1279	1250	1277	730,200	+43.61(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Seoul Composite (IX: KS11 )

Historical Prices