Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
127,750.92
-399.79 (-0.31%)
Daily Price
Updated: 5:21 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
47235
48126
47235
47290
2,136,000
+63.00(+0.13%)
Apr 29, 2009
45825
47410
45825
47227
2,053,400
+1406.00(+3.07%)
Apr 28, 2009
45819
46138
44966
45821
1,792,400
+1.00(+0.00%)
Apr 27, 2009
46772
46772
45662
45820
1,687,400
-952.00(-2.04%)
Apr 24, 2009
45801
46946
45801
46772
1,528,400
+971.00(+2.12%)
Apr 23, 2009
44888
45804
44888
45801
1,243,600
+913.00(+2.03%)
Apr 22, 2009
44434
45369
44434
44888
1,364,400
+454.90(+1.02%)
Apr 21, 2009
44433
44433
44433
44433
0
+0.10(+0.00%)
Apr 20, 2009
45778
45778
44275
44433
1,272,800
-1345.00(-2.94%)
Apr 17, 2009
46018
46187
45723
45778
1,465,600
-247.00(-0.54%)
Apr 16, 2009
45277
46211
45277
46025
1,770,800
+752.00(+1.66%)
Apr 15, 2009
45420
45453
44811
45273
1,758,000
-145.00(-0.32%)
Apr 14, 2009
45989
46591
45284
45418
2,127,600
-574.00(-1.25%)
Apr 13, 2009
45536
46179
45226
45992
1,552,600
+453.30(+1.00%)
Apr 10, 2009
44183
45702
44183
45539
0
-0.30(-0.00%)
Apr 09, 2009
44183
45702
44183
45539
1,923,800
+1357.00(+3.07%)
Apr 08, 2009
43828
44390
43706
44182
1,782,400
+357.00(+0.81%)
Apr 07, 2009
44163
44471
43593
43825
1,707,600
-342.00(-0.77%)
Apr 06, 2009
44385
44385
43429
44167
1,466,200
-224.00(-0.50%)
Apr 03, 2009
43738
44610
43520
44391
1,882,800
+655.00(+1.50%)
Apr 02, 2009
41977
44286
41977
43736
2,363,600
+1760.00(+4.19%)
Apr 01, 2009
40918
42005
40256
41976
1,671,600
+1050.00(+2.57%)
Mar 31, 2009
40661
41610
40661
40926
1,591,200
+273.00(+0.67%)
Mar 30, 2009
41909
41909
40351
40653
1,508,600
-1254.00(-2.99%)
Mar 27, 2009
42589
42589
41586
41907
1,342,000
-682.00(-1.60%)
Mar 26, 2009
41801
42680
41801
42589
1,640,400
+790.00(+1.89%)
Mar 25, 2009
41478
42623
41114
41799
1,956,400
+323.00(+0.78%)
Mar 24, 2009
42439
42439
41476
41476
1,826,200
-963.00(-2.27%)
Mar 23, 2009
40077
42509
40077
42439
1,883,400
+2363.00(+5.90%)
Mar 20, 2009
40453
41053
40076
40076
1,394,200
-377.00(-0.93%)
Mar 19, 2009
40146
41137
40146
40453
1,902,800
+311.00(+0.77%)
Mar 18, 2009
39508
40551
38850
40142
1,731,800
+631.00(+1.60%)
Mar 17, 2009
38608
39511
38080
39511
1,456,800
+904.00(+2.34%)
Mar 16, 2009
39018
39713
38467
38607
1,526,800
-408.00(-1.05%)
Mar 13, 2009
39152
39707
38580
39015
1,595,200
-137.00(-0.35%)
Mar 12, 2009
38806
39304
38286
39152
1,631,800
+347.00(+0.89%)
Mar 11, 2009
38795
39310
38238
38805
1,401,200
+10.00(+0.03%)
Mar 10, 2009
36745
38804
36745
38795
1,788,200
+2054.00(+5.59%)
Mar 09, 2009
37103
37464
36392
36741
1,067,400
-364.00(-0.98%)
Mar 07, 2009
37367
38309
36476
37105
1,481,200
-264.00(-0.71%)
Mar 06, 2009
38391
38391
36973
37369
1,354,600
-1033.00(-2.69%)
Mar 05, 2009
36468
38554
36468
38402
1,796,200
+1934.00(+5.30%)
Mar 04, 2009
36236
37085
35722
36468
1,731,400
+233.00(+0.64%)
Mar 03, 2009
38180
38180
36196
36235
1,728,000
+0.00(+0.00%)
Mar 02, 2009
38180
38180
36196
36235
0
-1948.00(-5.10%)
Feb 28, 2009
38178
38801
37324
38183
1,654,000
+3.00(+0.01%)
Feb 27, 2009
38234
39219
38180
38180
1,520,800
-52.00(-0.14%)
Feb 26, 2009
38712
38933
37694
38232
1,216,400
+0.00(+0.00%)
Feb 25, 2009
38712
38933
37694
38232
0
-482.60(-1.25%)
Feb 24, 2009
38715
38715
38715
38715
0
+0.00(+0.00%)
Feb 23, 2009
38715
38715
38715
38715
0
-0.40(-0.00%)
Feb 21, 2009
39725
39725
38103
38715
1,711,600
-1015.00(-2.55%)
Feb 20, 2009
39675
40433
39630
39730
1,162,600
+56.00(+0.14%)
Feb 19, 2009
39848
40434
39209
39674
1,654,400
-173.00(-0.43%)
Feb 18, 2009
41838
41838
39817
39847
1,729,800
-1994.00(-4.77%)
Feb 17, 2009
41672
41841
41026
41841
1,088,600
+0.00(+0.00%)
Feb 16, 2009
41672
41841
41026
41841
0
+167.00(+0.40%)
Feb 14, 2009
40512
41833
40512
41674
1,445,400
+1173.00(+2.90%)
Feb 13, 2009
40827
41082
39992
40501
1,782,200
-345.00(-0.84%)
Feb 12, 2009
41207
42032
40286
40846
1,673,400
-361.00(-0.88%)
Feb 11, 2009
42101
42819
40960
41207
2,280,000
-893.00(-2.12%)
Feb 10, 2009
42755
43441
41977
42100
1,749,400
+0.00(+0.00%)
Feb 09, 2009
42755
43441
41977
42100
0
-656.00(-1.53%)
Feb 07, 2009
41110
42873
41110
42756
2,180,000
+1647.00(+4.01%)
Feb 06, 2009
40120
41373
39791
41109
1,932,800
+980.00(+2.44%)
Feb 05, 2009
39746
41490
39746
40129
2,408,600
+382.00(+0.96%)
Feb 04, 2009
38665
39765
38655
39747
1,545,000
+1081.00(+2.80%)
Feb 03, 2009
39296
39364
38453
38666
1,334,600
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.