Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,292.93
-3.96 (-0.12%)
Daily Price
Updated: 5:20 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
1850
1920
1850
1920
0
+70.71(+3.82%)
Apr 29, 2009
1808
1859
1808
1850
0
+41.16(+2.28%)
Apr 28, 2009
1819
1828
1791
1808
0
-10.20(-0.56%)
Apr 27, 2009
1853
1856
1796
1819
0
-34.24(-1.85%)
Apr 24, 2009
1860
1860
1840
1853
0
-7.13(-0.38%)
Apr 23, 2009
1843
1862
1837
1860
0
+16.57(+0.90%)
Apr 22, 2009
1887
1887
1830
1843
0
-43.84(-2.32%)
Apr 21, 2009
1875
1887
1814
1887
0
+12.40(+0.66%)
Apr 20, 2009
1897
1897
1857
1875
0
-21.71(-1.14%)
Apr 17, 2009
1892
1931
1889
1897
0
+4.81(+0.25%)
Apr 16, 2009
1906
1947
1887
1892
0
-14.24(-0.75%)
Apr 15, 2009
1897
1906
1854
1906
0
+8.97(+0.47%)
Apr 14, 2009
1877
1897
1849
1897
0
+20.25(+1.08%)
Apr 13, 2009
1829
1881
1829
1877
0
+48.26(+2.64%)
Apr 10, 2009
1801
1837
1797
1829
0
+0.00(+0.00%)
Apr 09, 2009
1784
1837
1784
1829
0
+44.55(+2.50%)
Apr 08, 2009
1802
1802
1754
1784
0
-18.43(-1.02%)
Apr 07, 2009
1848
1848
1796
1802
0
-45.59(-2.47%)
Apr 06, 2009
1821
1868
1821
1848
0
+27.11(+1.49%)
Apr 03, 2009
1803
1828
1788
1821
0
+17.53(+0.97%)
Apr 02, 2009
1702
1806
1702
1803
0
+101.08(+5.94%)
Apr 01, 2009
1700
1727
1690
1702
0
+2.27(+0.13%)
Mar 31, 2009
1673
1712
1663
1700
0
+26.85(+1.60%)
Mar 30, 2009
1746
1746
1658
1673
0
-72.52(-4.15%)
Mar 27, 2009
1759
1779
1729
1746
0
-13.13(-0.75%)
Mar 26, 2009
1692
1762
1692
1759
0
+67.11(+3.97%)
Mar 25, 2009
1706
1708
1678
1692
0
-14.66(-0.86%)
Mar 24, 2009
1664
1723
1664
1706
0
+42.26(+2.54%)
Mar 23, 2009
1597
1664
1597
1664
0
+67.16(+4.21%)
Mar 20, 2009
1585
1598
1576
1597
0
+12.06(+0.76%)
Mar 19, 2009
1576
1598
1570
1585
0
+8.92(+0.57%)
Mar 18, 2009
1559
1584
1559
1576
0
+16.91(+1.08%)
Mar 17, 2009
1586
1592
1558
1559
0
-27.29(-1.72%)
Mar 16, 2009
1578
1590
1555
1586
0
+8.80(+0.56%)
Mar 13, 2009
1494
1578
1494
1578
0
+83.99(+5.62%)
Mar 12, 2009
1506
1513
1482
1494
0
-11.98(-0.80%)
Mar 11, 2009
1486
1531
1486
1506
0
+19.76(+1.33%)
Mar 10, 2009
1457
1486
1455
1486
0
+28.80(+1.98%)
Mar 09, 2009
1513
1513
1457
1457
0
-56.17(-3.71%)
Mar 06, 2009
1519
1519
1496
1513
0
-5.52(-0.36%)
Mar 05, 2009
1544
1565
1516
1519
0
-25.70(-1.66%)
Mar 04, 2009
1529
1545
1503
1544
0
+15.83(+1.04%)
Mar 03, 2009
1533
1543
1509
1529
0
-4.89(-0.32%)
Mar 02, 2009
1595
1595
1524
1533
0
-61.47(-3.85%)
Feb 27, 2009
1617
1627
1584
1595
0
-22.57(-1.40%)
Feb 26, 2009
1617
1631
1599
1617
0
+0.65(+0.04%)
Feb 25, 2009
1614
1634
1612
1617
0
+2.35(+0.15%)
Feb 24, 2009
1631
1631
1590
1614
0
-16.25(-1.00%)
Feb 23, 2009
1595
1636
1567
1631
0
+35.75(+2.24%)
Feb 20, 2009
1629
1629
1595
1595
0
-34.41(-2.11%)
Feb 19, 2009
1651
1651
1625
1629
0
-21.71(-1.31%)
Feb 18, 2009
1638
1651
1627
1651
0
+13.14(+0.80%)
Feb 17, 2009
1681
1684
1637
1638
0
-45.39(-2.70%)
Feb 16, 2009
1683
1683
1683
1683
0
-22.33(-1.31%)
Feb 13, 2009
1685
1710
1685
1706
0
+20.68(+1.23%)
Feb 12, 2009
1722
1722
1685
1685
0
-37.01(-2.15%)
Feb 11, 2009
1703
1724
1679
1722
0
+18.68(+1.10%)
Feb 10, 2009
1682
1703
1676
1703
0
+20.95(+1.25%)
Feb 09, 2009
1715
1734
1679
1682
0
-33.01(-1.92%)
Feb 06, 2009
1705
1727
1704
1715
0
+10.75(+0.63%)
Feb 05, 2009
1707
1720
1697
1705
0
-2.79(-0.16%)
Feb 04, 2009
1712
1731
1707
1707
0
-4.53(-0.26%)
Feb 03, 2009
1705
1728
1705
1712
0
+6.63(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.