Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

127,411.55 -339.38 (-0.27%)
Daily Price Updated: 5:23 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 67975 67975 67243 67530 2,120,200 -448.00(-0.66%)
Apr 29, 2010 66661 68012 66661 67978 1,609,400 +1322.00(+1.98%)
Apr 28, 2010 66513 67253 65914 66656 1,855,600 +145.00(+0.22%)
Apr 27, 2010 68868 68868 66499 66511 2,062,200 -2361.00(-3.43%)
Apr 26, 2010 69509 69810 68813 68872 1,179,400 -637.50(-0.92%)
Apr 24, 2010 69388 69709 68832 69510 0 +0.50(+0.00%)
Apr 23, 2010 69388 69709 68832 69509 1,366,800 +123.00(+0.18%)
Apr 22, 2010 69313 69528 68081 69386 1,787,200 +67.60(+0.10%)
Apr 21, 2010 69101 69702 69101 69318 0 +0.40(+0.00%)
Apr 20, 2010 69101 69702 69101 69318 1,750,200 +220.00(+0.32%)
Apr 19, 2010 69418 69431 68378 69098 1,722,000 -323.40(-0.47%)
Apr 17, 2010 70522 70522 69013 69421 0 +0.40(+0.00%)
Apr 16, 2010 70522 70522 69013 69421 2,043,800 -1103.00(-1.56%)
Apr 15, 2010 71036 71066 70429 70524 2,264,600 -511.00(-0.72%)
Apr 14, 2010 70794 71207 70628 71035 1,758,800 +243.00(+0.34%)
Apr 13, 2010 70618 71053 70169 70792 1,634,200 +178.00(+0.25%)
Apr 12, 2010 71414 71607 70505 70614 1,471,600 -803.30(-1.12%)
Apr 10, 2010 71783 71989 71307 71417 0 +0.30(+0.00%)
Apr 09, 2010 71783 71989 71307 71417 1,680,000 -368.00(-0.51%)
Apr 08, 2010 70793 71805 70462 71785 1,701,800 +992.00(+1.40%)
Apr 07, 2010 71092 71257 70531 70793 1,720,400 -303.00(-0.43%)
Apr 06, 2010 71290 71711 70823 71096 1,697,000 -194.00(-0.27%)
Apr 05, 2010 71148 71645 71148 71290 1,316,000 +153.70(+0.22%)
Apr 04, 2010 70374 71401 70373 71136 0 +0.00(+0.00%)
Apr 03, 2010 70374 71401 70373 71136 0 +0.00(+0.00%)
Apr 02, 2010 70374 71401 70373 71136 0 +0.30(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.