Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ecolab (NY: ECL )

250.04 +3.75 (+1.52%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	73.19	74.65	73.05	74.58	2,149,983	+1.21(+1.65%)
Apr 29, 2013	73.02	73.40	72.58	73.37	1,735,479	+0.27(+0.37%)
Apr 26, 2013	73.79	73.79	73.03	73.10	722,991	-0.70(-0.94%)
Apr 25, 2013	73.62	74.28	73.46	73.79	843,820	+0.39(+0.53%)
Apr 24, 2013	74.18	74.21	73.40	73.40	830,262	-0.44(-0.60%)
Apr 23, 2013	73.39	74.14	73.15	73.84	1,500,134	+0.68(+0.93%)
Apr 22, 2013	72.40	73.50	72.21	73.17	1,378,451	+0.70(+0.96%)
Apr 19, 2013	71.93	72.83	71.90	72.47	1,380,222	+0.79(+1.11%)
Apr 18, 2013	71.98	72.16	71.24	71.68	1,133,476	-0.20(-0.28%)
Apr 17, 2013	71.69	72.16	70.76	71.88	1,076,513	-0.32(-0.44%)
Apr 16, 2013	71.68	72.37	71.51	72.20	1,527,387	+1.22(+1.73%)
Apr 15, 2013	72.27	72.62	70.97	70.97	1,485,718	-1.49(-2.06%)
Apr 12, 2013	72.94	72.95	72.04	72.46	731,058	-0.66(-0.90%)
Apr 11, 2013	72.54	73.36	72.39	73.12	1,903,517	+0.58(+0.80%)
Apr 10, 2013	71.38	72.56	71.10	72.54	1,020,553	+1.53(+2.16%)
Apr 09, 2013	71.05	71.58	70.51	71.01	1,383,577	+0.47(+0.66%)
Apr 08, 2013	69.78	70.54	69.55	70.54	802,718	+0.62(+0.88%)
Apr 05, 2013	69.61	70.05	69.39	69.92	998,335	-0.45(-0.64%)
Apr 04, 2013	70.31	70.60	69.87	70.37	1,283,321	+0.26(+0.36%)
Apr 03, 2013	70.65	70.75	69.57	70.12	1,250,557	-0.56(-0.80%)
Apr 02, 2013	70.42	70.80	70.18	70.68	807,084	+0.62(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ecolab (NY: ECL )

Historical Prices