Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hang Seng Bank Ltd (OP: HSNGF )

12.22 UNCHANGED

Last Price Updated: 9:50 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2013		16.24	16.24	16.24	0	+0.30(+1.88%)
Apr 19, 2013	15.94	15.94	15.94	15.94	110	+0.04(+0.25%)
Apr 18, 2013	15.90	15.90	15.90	15.90	214	+0.11(+0.70%)
Apr 17, 2013	15.79	15.79	15.79	15.79	200	-0.36(-2.23%)
Apr 11, 2013		16.15	16.15	16.15	0	+0.17(+1.06%)
Apr 10, 2013	15.98	15.98	15.98	15.98	140	+0.33(+2.11%)
Apr 09, 2013	15.65	15.65	15.65	15.65	100	+0.01(+0.06%)
Apr 08, 2013	15.64	15.64	15.64	15.64	300	-0.66(-4.05%)
Apr 03, 2013		16.30	16.30	16.30	0	+0.35(+2.19%)
Apr 02, 2013	15.95	15.95	15.95	15.95	400	+0.05(+0.31%)
Apr 01, 2013	15.90	15.90	15.90	15.90	1,000	-0.17(-1.06%)
Mar 21, 2013		16.07	16.07	16.07	0	-0.93(-5.47%)
Mar 11, 2013		17.00	17.00	17.00	0	+0.75(+4.62%)
Mar 01, 2013		16.25	16.25	16.25	0	+0.10(+0.62%)
Feb 28, 2013	16.15	16.15	16.15	16.15	1,000	+0.40(+2.54%)
Feb 22, 2013		15.75	15.75	15.75	0	-0.72(-4.37%)
Feb 11, 2013	16.47	16.47	16.47	16.47	9,500	+0.00(+0.00%)
Feb 08, 2013	16.47	16.47	16.47	16.47	174	+0.42(+2.62%)
Feb 07, 2013	16.05	16.05	16.05	16.05	158	-0.38(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Hang Seng Bank Ltd (OP: HSNGF )

Historical Prices