Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Transport (NQ: ATSG )

22.01 -0.03 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.660 5.830 5.600 5.770 0 +0.09(+1.58%)
Apr 29, 2013 5.600 5.700 5.580 5.680 78,957 +0.08(+1.43%)
Apr 26, 2013 5.620 5.670 5.550 5.600 115,742 -0.03(-0.53%)
Apr 25, 2013 5.640 5.640 5.550 5.630 78,276 +0.00(+0.00%)
Apr 24, 2013 5.560 5.680 5.560 5.630 60,403 +0.07(+1.26%)
Apr 23, 2013 5.520 5.580 5.490 5.560 76,530 +0.09(+1.65%)
Apr 22, 2013 5.560 5.580 5.340 5.470 161,143 -0.06(-1.08%)
Apr 19, 2013 5.430 5.570 5.360 5.530 161,146 +0.10(+1.84%)
Apr 18, 2013 5.360 5.440 5.230 5.430 283,522 +0.07(+1.31%)
Apr 17, 2013 5.500 5.510 5.320 5.360 242,575 -0.22(-3.94%)
Apr 16, 2013 5.430 5.640 5.350 5.580 127,049 +0.22(+4.10%)
Apr 15, 2013 5.660 5.700 5.350 5.360 240,094 -0.33(-5.80%)
Apr 12, 2013 5.590 5.710 5.510 5.690 88,160 +0.05(+0.89%)
Apr 11, 2013 5.770 5.770 5.580 5.640 94,594 -0.12(-2.08%)
Apr 10, 2013 5.700 5.890 5.690 5.760 246,702 +0.06(+1.05%)
Apr 09, 2013 5.770 5.770 5.640 5.700 137,218 -0.07(-1.21%)
Apr 08, 2013 5.730 5.770 5.585 5.770 108,496 +0.08(+1.41%)
Apr 05, 2013 5.450 5.700 5.270 5.690 124,276 +0.12(+2.15%)
Apr 04, 2013 5.670 5.690 5.565 5.570 214,022 -0.10(-1.76%)
Apr 03, 2013 5.620 5.700 5.520 5.670 196,624 +0.07(+1.25%)
Apr 02, 2013 5.720 5.800 5.580 5.600 103,119 -0.09(-1.58%)
Apr 01, 2013 5.810 5.880 5.640 5.690 175,185 -0.14(-2.40%)
Mar 28, 2013 5.980 6.000 5.790 5.830 166,573 -0.12(-2.02%)
Mar 27, 2013 5.930 5.990 5.860 5.950 132,152 -0.05(-0.83%)
Mar 26, 2013 6.070 6.070 5.960 6.000 247,005 -0.02(-0.33%)
Mar 25, 2013 6.000 6.070 5.920 6.020 197,031 +0.06(+1.01%)
Mar 22, 2013 5.840 5.970 5.780 5.960 180,344 +0.16(+2.76%)
Mar 21, 2013 5.940 5.970 5.780 5.800 227,344 -0.21(-3.49%)
Mar 20, 2013 5.990 6.030 5.920 6.010 213,867 +0.01(+0.17%)
Mar 19, 2013 6.000 6.090 5.826 6.000 337,984 +0.00(+0.00%)
Mar 18, 2013 5.850 6.000 5.800 6.000 179,664 +0.08(+1.35%)
Mar 15, 2013 5.950 5.950 5.850 5.920 236,037 -0.02(-0.34%)
Mar 14, 2013 5.750 5.950 5.750 5.940 210,793 +0.23(+4.03%)
Mar 13, 2013 5.850 5.920 5.700 5.710 138,526 -0.15(-2.56%)
Mar 12, 2013 5.910 6.090 5.830 5.860 245,940 -0.05(-0.85%)
Mar 11, 2013 5.520 5.990 5.520 5.910 514,409 +0.37(+6.68%)
Mar 08, 2013 5.520 5.560 5.450 5.540 357,231 +0.08(+1.47%)
Mar 07, 2013 5.430 5.530 5.430 5.460 129,441 +0.02(+0.37%)
Mar 06, 2013 5.530 5.580 5.430 5.440 263,034 -0.10(-1.81%)
Mar 05, 2013 5.470 5.701 5.320 5.540 413,229 +0.08(+1.47%)
Mar 04, 2013 5.500 5.530 5.390 5.460 161,689 -0.06(-1.09%)
Mar 01, 2013 5.480 5.605 5.390 5.520 213,969 +0.00(+0.00%)
Feb 28, 2013 5.350 5.550 4.840 5.520 854,017 +0.75(+15.72%)
Feb 27, 2013 4.600 4.830 4.600 4.770 90,450 +0.15(+3.25%)
Feb 26, 2013 4.660 4.690 4.550 4.620 86,762 -0.19(-3.95%)
Feb 22, 2013 4.750 4.810 4.700 4.810 78,956 +0.08(+1.69%)
Feb 21, 2013 4.780 4.810 4.655 4.730 144,633 -0.06(-1.25%)
Feb 20, 2013 4.905 4.910 4.760 4.790 144,628 -0.12(-2.44%)
Feb 19, 2013 4.840 4.920 4.820 4.910 121,647 +0.06(+1.24%)
Feb 15, 2013 4.950 4.950 4.810 4.850 174,179 -0.06(-1.22%)
Feb 14, 2013 4.960 5.000 4.900 4.910 77,111 -0.08(-1.60%)
Feb 13, 2013 4.910 5.040 4.880 4.990 108,490 +0.10(+2.04%)
Feb 12, 2013 4.750 4.900 4.700 4.890 207,175 +0.15(+3.16%)
Feb 11, 2013 4.610 4.740 4.600 4.740 80,248 +0.16(+3.49%)
Feb 08, 2013 4.620 4.640 4.560 4.580 98,058 -0.02(-0.43%)
Feb 07, 2013 4.640 4.740 4.560 4.600 58,392 -0.04(-0.86%)
Feb 06, 2013 4.630 4.650 4.570 4.640 116,657 +0.04(+0.87%)
Feb 04, 2013 4.640 4.700 4.560 4.600 155,842 -0.08(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.