Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: SPX )

5,995.54 USD +22.44 (+0.38%)
Daily Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1594 1598 1586 1598 0 +3.96(+0.25%)
Apr 29, 2013 1582 1597 1582 1594 0 +11.37(+0.72%)
Apr 26, 2013 1585 1586 1580 1582 0 -2.92(-0.18%)
Apr 25, 2013 1579 1593 1579 1585 0 +6.37(+0.40%)
Apr 24, 2013 1579 1583 1576 1579 0 +0.01(+0.00%)
Apr 23, 2013 1562 1580 1562 1579 0 +16.28(+1.04%)
Apr 22, 2013 1555 1566 1548 1562 0 +7.25(+0.47%)
Apr 19, 2013 1542 1556 1539 1555 0 +13.64(+0.88%)
Apr 18, 2013 1552 1554 1536 1542 0 -10.40(-0.67%)
Apr 17, 2013 1575 1575 1544 1552 0 -22.56(-1.43%)
Apr 16, 2013 1552 1575 1552 1575 0 +22.21(+1.43%)
Apr 15, 2013 1589 1589 1552 1552 0 -36.49(-2.30%)
Apr 12, 2013 1593 1593 1580 1589 0 -4.52(-0.28%)
Apr 11, 2013 1588 1597 1586 1593 0 +5.64(+0.36%)
Apr 10, 2013 1569 1589 1569 1588 0 +19.12(+1.22%)
Apr 09, 2013 1563 1574 1561 1569 0 +5.54(+0.35%)
Apr 08, 2013 1553 1563 1549 1563 0 +9.79(+0.63%)
Apr 05, 2013 1560 1560 1540 1553 0 -6.70(-0.43%)
Apr 04, 2013 1554 1563 1553 1560 0 +6.29(+0.40%)
Apr 03, 2013 1570 1571 1550 1554 0 -16.56(-1.05%)
Apr 02, 2013 1562 1574 1562 1570 0 +8.08(+0.52%)
Apr 01, 2013 1569 1571 1558 1562 0 -7.02(-0.45%)
Mar 28, 2013 1563 1570 1561 1569 0 +6.34(+0.41%)
Mar 27, 2013 1564 1564 1552 1563 0 -0.92(-0.06%)
Mar 26, 2013 1552 1564 1552 1564 0 +12.08(+0.78%)
Mar 25, 2013 1557 1565 1546 1552 0 -5.20(-0.33%)
Mar 22, 2013 1546 1558 1546 1557 0 +11.09(+0.72%)
Mar 21, 2013 1559 1559 1544 1546 0 -12.91(-0.83%)
Mar 20, 2013 1548 1562 1548 1559 0 +10.37(+0.67%)
Mar 19, 2013 1552 1557 1539 1548 0 -3.76(-0.24%)
Mar 18, 2013 1561 1561 1545 1552 0 -8.60(-0.55%)
Mar 15, 2013 1563 1564 1556 1561 0 -2.53(-0.16%)
Mar 14, 2013 1555 1563 1555 1563 0 +8.71(+0.56%)
Mar 13, 2013 1552 1556 1548 1555 0 +2.04(+0.13%)
Mar 12, 2013 1556 1557 1548 1552 0 -3.74(-0.24%)
Mar 11, 2013 1551 1556 1547 1556 0 +5.04(+0.32%)
Mar 08, 2013 1544 1552 1543 1551 0 +6.92(+0.45%)
Mar 07, 2013 1541 1546 1541 1544 0 +2.80(+0.18%)
Mar 06, 2013 1540 1545 1538 1541 0 +1.67(+0.11%)
Mar 05, 2013 1525 1543 1525 1540 0 +14.59(+0.96%)
Mar 04, 2013 1518 1525 1512 1525 0 +7.00(+0.46%)
Mar 01, 2013 1515 1520 1501 1518 0 +3.52(+0.23%)
Feb 28, 2013 1518 1525 1514 1515 0 -1.31(-0.09%)
Feb 27, 2013 1497 1520 1495 1516 0 +19.05(+1.27%)
Feb 26, 2013 1488 1499 1485 1497 0 +9.09(+0.61%)
Feb 25, 2013 1516 1526 1488 1488 0 -27.75(-1.83%)
Feb 22, 2013 1502 1516 1502 1516 0 +13.18(+0.88%)
Feb 21, 2013 1512 1512 1497 1502 0 -9.53(-0.63%)
Feb 20, 2013 1531 1531 1511 1512 0 -18.99(-1.24%)
Feb 19, 2013 1520 1531 1520 1531 0 +11.15(+0.73%)
Feb 15, 2013 1521 1524 1514 1520 0 -1.59(-0.10%)
Feb 14, 2013 1520 1523 1514 1521 0 +1.05(+0.07%)
Feb 13, 2013 1519 1525 1516 1520 0 +0.90(+0.06%)
Feb 12, 2013 1517 1522 1516 1519 0 +2.42(+0.16%)
Feb 11, 2013 1518 1518 1514 1517 0 -0.92(-0.06%)
Feb 08, 2013 1509 1518 1509 1518 0 +8.54(+0.57%)
Feb 07, 2013 1512 1513 1498 1509 0 -2.73(-0.18%)
Feb 06, 2013 1511 1513 1505 1512 0 +16.41(+1.10%)
Feb 04, 2013 1513 1513 1495 1496 0 -17.46(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.