Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Energy Fuels Inc (NY: UUUU )

6.155 +0.065 (+1.07%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	7.990	7.990	7.690	7.740	32,924	-0.27(-3.36%)
Apr 29, 2014	8.120	8.200	7.940	8.010	30,851	-0.16(-1.96%)
Apr 28, 2014	8.380	8.555	8.160	8.170	42,968	-0.28(-3.31%)
Apr 25, 2014	8.310	8.540	8.270	8.450	38,728	+0.06(+0.72%)
Apr 24, 2014	8.410	8.500	8.251	8.390	18,238	-0.16(-1.87%)
Apr 23, 2014	8.620	8.690	8.220	8.550	31,218	-0.21(-2.40%)
Apr 22, 2014	8.890	8.890	8.650	8.760	20,359	-0.12(-1.35%)
Apr 21, 2014	8.071	8.930	8.071	8.880	61,251	+0.76(+9.36%)
Apr 17, 2014	8.000	8.120	8.120	8.120	58,700	+0.10(+1.25%)
Apr 16, 2014	8.100	8.100	7.820	8.020	60,287	-0.10(-1.23%)
Apr 15, 2014	8.360	8.360	7.990	8.120	32,874	-0.19(-2.29%)
Apr 14, 2014	8.460	8.560	8.230	8.310	37,553	-0.19(-2.24%)
Apr 11, 2014	8.450	8.680	8.390	8.500	24,507	-0.15(-1.73%)
Apr 10, 2014	8.910	9.100	8.600	8.650	28,099	-0.32(-3.57%)
Apr 09, 2014	8.340	9.100	8.340	8.970	40,074	+0.62(+7.43%)
Apr 08, 2014	8.620	8.690	8.350	8.350	22,025	-0.19(-2.22%)
Apr 07, 2014	9.190	9.230	8.480	8.540	88,725	-0.56(-6.15%)
Apr 04, 2014	9.300	9.460	9.100	9.100	23,589	-0.13(-1.41%)
Apr 03, 2014	9.300	9.300	9.130	9.230	21,408	-0.08(-0.86%)
Apr 02, 2014	9.210	9.550	9.190	9.310	29,894	-0.46(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Energy Fuels Inc (NY: UUUU )

Historical Prices