Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0200 +0.0049 (+32.45%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	3.770	3.770	3.600	3.660	8,470	-0.06(-1.61%)
Apr 29, 2015	3.680	3.730	3.680	3.720	6,279	+0.06(+1.64%)
Apr 28, 2015	3.720	3.720	3.650	3.660	6,402	-0.04(-1.08%)
Apr 27, 2015	3.720	3.730	3.640	3.700	14,666	-0.02(-0.54%)
Apr 24, 2015	3.700	3.730	3.680	3.720	14,383	+0.02(+0.54%)
Apr 23, 2015	3.610	3.735	3.610	3.700	15,260	-0.01(-0.35%)
Apr 22, 2015	3.680	3.750	3.600	3.713	47,612	+0.02(+0.62%)
Apr 21, 2015	3.890	3.900	3.680	3.690	25,012	+0.01(+0.27%)
Apr 20, 2015	3.650	3.950	3.500	3.680	66,545	+0.09(+2.51%)
Apr 17, 2015	4.200	4.200	3.520	3.590	62,003	-0.40(-10.03%)
Apr 16, 2015	4.510	4.510	3.890	3.990	37,069	-0.49(-10.94%)
Apr 15, 2015	4.400	4.800	4.350	4.480	21,383	-0.32(-6.67%)
Apr 14, 2015	5.010	5.650	4.120	4.800	43,566	-0.20(-4.00%)
Apr 13, 2015	4.180	5.650	4.120	5.000	54,170	+0.81(+19.33%)
Apr 10, 2015	3.800	4.200	3.800	4.190	22,797	+0.38(+9.97%)
Apr 09, 2015	3.811	4.230	3.810	3.810	33,582	+0.05(+1.33%)
Apr 08, 2015	3.980	3.980	3.750	3.760	5,289	-0.09(-2.34%)
Apr 07, 2015	3.980	3.980	3.850	3.850	8,853	-0.04(-1.03%)
Apr 06, 2015	3.990	3.990	3.890	3.890	12,306	-0.11(-2.75%)
Apr 02, 2015		4.000	4.000	4.000	0	+0.10(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cannabis Sativa Inc (OP: CBDS )

Historical Prices