Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Energy Fuels Inc (NY: UUUU )

6.143 +0.053 (+0.86%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.410	2.450	2.310	2.350	242,615	-0.04(-1.67%)
Apr 28, 2016	2.390	2.430	2.390	2.390	125,701	+0.00(+0.00%)
Apr 27, 2016	2.370	2.420	2.362	2.390	166,547	+0.01(+0.42%)
Apr 26, 2016	2.390	2.400	2.340	2.380	118,531	+0.01(+0.42%)
Apr 25, 2016	2.380	2.406	2.350	2.370	154,804	+0.00(+0.00%)
Apr 22, 2016	2.350	2.410	2.330	2.370	349,468	+0.05(+2.16%)
Apr 21, 2016	2.390	2.430	2.310	2.320	291,699	-0.04(-1.69%)
Apr 20, 2016	2.380	2.400	2.340	2.360	179,173	-0.01(-0.42%)
Apr 19, 2016	2.360	2.420	2.350	2.370	182,799	+0.03(+1.28%)
Apr 18, 2016	2.270	2.340	2.250	2.340	182,432	+0.04(+1.74%)
Apr 15, 2016	2.270	2.330	2.200	2.300	288,842	+0.02(+0.88%)
Apr 14, 2016	2.420	2.420	2.260	2.280	379,934	-0.10(-4.20%)
Apr 13, 2016	2.350	2.410	2.338	2.380	332,007	+0.03(+1.28%)
Apr 12, 2016	2.260	2.360	2.230	2.350	389,832	+0.11(+4.91%)
Apr 11, 2016	2.200	2.300	2.200	2.240	188,345	+0.05(+2.28%)
Apr 08, 2016	2.150	2.220	2.150	2.190	244,482	+0.09(+4.29%)
Apr 07, 2016	2.120	2.200	2.030	2.100	343,851	-0.03(-1.41%)
Apr 06, 2016	2.130	2.180	2.000	2.130	433,220	+0.02(+0.95%)
Apr 05, 2016	2.200	2.240	2.100	2.110	447,777	-0.09(-4.09%)
Apr 04, 2016	2.260	2.260	2.200	2.200	222,421	-0.09(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Energy Fuels Inc (NY: UUUU )

Historical Prices