Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0169 -0.0001 (-0.59%)

Streaming Delayed Price Updated: 12:23 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.400	2.410	2.270	2.280	70,008	-0.11(-4.60%)
Apr 28, 2016	2.450	2.450	2.300	2.390	33,972	-0.01(-0.42%)
Apr 27, 2016	2.290	2.580	2.250	2.400	214,742	+0.11(+4.80%)
Apr 26, 2016	2.210	2.290	2.210	2.290	67,180	+0.09(+4.09%)
Apr 25, 2016	2.280	2.340	2.180	2.200	74,253	-0.08(-3.51%)
Apr 22, 2016	2.280	2.390	2.280	2.280	33,354	+0.00(+0.00%)
Apr 21, 2016	2.320	2.390	2.250	2.280	90,702	-0.05(-2.15%)
Apr 20, 2016	2.500	2.530	2.310	2.330	167,308	-0.09(-3.72%)
Apr 19, 2016	2.425	2.500	2.150	2.420	288,904	-0.01(-0.41%)
Apr 18, 2016	2.355	2.500	2.260	2.430	180,910	+0.14(+6.11%)
Apr 15, 2016	2.400	2.580	2.220	2.290	472,327	-0.10(-4.18%)
Apr 14, 2016	1.910	2.600	1.910	2.390	597,202	+0.48(+25.13%)
Apr 13, 2016	2.010	2.150	1.800	1.910	236,854	-0.11(-5.45%)
Apr 12, 2016	2.120	2.185	2.000	2.020	92,039	-0.10(-4.72%)
Apr 11, 2016	2.100	2.160	2.050	2.120	92,968	+0.07(+3.41%)
Apr 08, 2016	2.000	2.240	1.990	2.050	125,408	+0.06(+3.02%)
Apr 07, 2016	2.400	2.430	1.900	1.990	283,706	-0.35(-14.96%)
Apr 06, 2016	1.830	2.350	1.820	2.340	475,352	+0.57(+32.20%)
Apr 05, 2016	1.965	1.970	1.570	1.770	342,550	-0.19(-9.69%)
Apr 04, 2016	2.160	2.250	1.750	1.960	226,526	-0.29(-12.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cannabis Sativa Inc (OP: CBDS )

Historical Prices