Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

5.290 +0.500 (+10.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.100	2.198	2.198	2.198	2,707	-0.01(-0.54%)
Apr 28, 2016	2.190	2.210	2.190	2.210	4,206	+0.04(+1.97%)
Apr 27, 2016	2.108	2.167	2.108	2.167	613	+0.02(+0.80%)
Apr 26, 2016	2.150	2.150	2.100	2.150	1,100	+0.06(+2.87%)
Apr 25, 2016	2.080	2.090	2.080	2.090	6,420	+0.03(+1.46%)
Apr 22, 2016	2.140	2.140	2.060	2.060	2,218	-0.09(-4.19%)
Apr 20, 2016	2.050	2.150	2.150	2.150	112	+0.06(+3.03%)
Apr 19, 2016	2.030	2.087	2.030	2.087	852	-0.05(-2.49%)
Apr 18, 2016	2.080	2.140	2.050	2.140	9,317	-0.04(-1.83%)
Apr 15, 2016	2.180	2.180	2.180	2.180	116	+0.00(+0.00%)
Apr 14, 2016	2.036	2.186	2.036	2.180	5,657	-0.01(-0.41%)
Apr 12, 2016	2.010	2.189	2.189	2.189	71	+0.02(+0.88%)
Apr 11, 2016	2.172	2.172	2.000	2.170	1,261	-0.03(-1.36%)
Apr 07, 2016	2.190	2.200	2.200	2.200	87	+0.05(+2.33%)
Apr 05, 2016	2.130	2.150	2.150	2.150	28	-0.04(-2.05%)
Apr 04, 2016	2.181	2.195	2.181	2.195	283	+0.04(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices