Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P/TSX Composite (TSX: 0000 )

22,465.37 +165.54 (+0.74%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	13892	13973	13889	13952	330,816,416	+65.10(+0.47%)
Apr 28, 2016	13874	13966	13780	13886	300,923,232	-1.30(-0.01%)
Apr 27, 2016	13834	13903	13824	13888	267,456,544	+78.30(+0.57%)
Apr 26, 2016	13821	13862	13793	13809	223,160,688	+13.40(+0.10%)
Apr 25, 2016	13861	13861	13756	13796	182,890,320	-78.00(-0.56%)
Apr 22, 2016	13875	13929	13854	13874	224,861,184	-7.20(-0.05%)
Apr 21, 2016	13924	13963	13845	13881	263,388,512	-30.10(-0.22%)
Apr 20, 2016	13873	13972	13854	13911	302,419,680	+44.00(+0.32%)
Apr 19, 2016	13761	13872	13739	13867	260,806,592	+147.50(+1.08%)
Apr 18, 2016	13596	13731	13549	13720	223,276,112	+82.60(+0.61%)
Apr 15, 2016	13632	13658	13596	13637	201,683,920	-31.10(-0.23%)
Apr 14, 2016	13680	13701	13630	13668	227,931,776	-3.00(-0.02%)
Apr 13, 2016	13618	13704	13609	13671	236,988,848	+89.90(+0.66%)
Apr 12, 2016	13448	13633	13444	13581	287,997,280	+158.60(+1.18%)
Apr 11, 2016	13422	13529	13422	13423	215,507,792	+26.10(+0.19%)
Apr 08, 2016	13328	13429	13328	13397	226,775,104	+130.30(+0.98%)
Apr 07, 2016	13327	13327	13217	13266	209,397,616	-81.10(-0.61%)
Apr 06, 2016	13309	13348	13238	13348	209,952,624	+42.80(+0.32%)
Apr 05, 2016	13309	13326	13262	13305	181,700,352	-31.50(-0.24%)
Apr 04, 2016	13450	13453	13315	13336	162,699,568	-104.20(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

S&P/TSX Composite (TSX: 0000 )

Historical Prices