Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Caredx Inc (NQ: CDNA )

14.78 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.7600	0.9400	0.7600	0.8700	289,626	+0.08(+10.73%)
Apr 27, 2017	0.8400	0.8500	0.7800	0.7857	96,287	-0.05(-5.79%)
Apr 26, 2017	0.9550	0.9980	0.8000	0.8340	323,750	-0.16(-15.76%)
Apr 25, 2017	1.000	1.030	0.9550	0.9900	123,733	-0.01(-0.80%)
Apr 24, 2017	1.050	1.100	0.9500	0.9980	126,580	-0.00(-0.20%)
Apr 21, 2017	0.9500	1.060	0.9500	1.000	13,039	+0.05(+5.26%)
Apr 20, 2017	1.050	1.150	0.9500	0.9500	103,032	-0.10(-9.52%)
Apr 19, 2017	1.050	1.150	1.050	1.050	39,879	+0.00(+0.00%)
Apr 18, 2017	1.100	1.200	1.050	1.050	44,520	-0.10(-8.70%)
Apr 17, 2017	1.200	1.219	0.9500	1.150	141,885	-0.05(-4.17%)
Apr 13, 2017	1.150	1.262	1.150	1.200	17,894	+0.00(+0.00%)
Apr 12, 2017	1.300	1.350	1.200	1.200	175,123	-0.05(-4.00%)
Apr 11, 2017	1.150	1.300	1.150	1.250	31,620	+0.05(+4.17%)
Apr 10, 2017	1.250	1.313	1.100	1.200	106,239	-0.05(-4.00%)
Apr 07, 2017	1.350	1.400	1.250	1.250	59,830	-0.10(-7.41%)
Apr 06, 2017	1.334	1.350	1.250	1.350	14,077	+0.15(+12.50%)
Apr 05, 2017	1.395	1.400	1.175	1.200	100,558	-0.15(-11.11%)
Apr 04, 2017	1.350	1.388	1.300	1.350	53,934	+0.05(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Caredx Inc (NQ: CDNA )

Historical Prices