Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seven Stars Cloud Group Inc (NQ: SSC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.690	2.870	2.656	2.690	407,209	+0.01(+0.37%)
Apr 27, 2018	2.600	2.690	2.577	2.680	227,252	+0.12(+4.69%)
Apr 26, 2018	2.380	2.720	2.380	2.560	559,094	+0.14(+5.79%)
Apr 25, 2018	2.510	2.510	2.240	2.420	627,592	-0.10(-3.97%)
Apr 24, 2018	2.510	2.620	2.502	2.520	280,254	-0.12(-4.55%)
Apr 23, 2018	2.390	2.640	2.340	2.640	542,136	-0.04(-1.49%)
Apr 20, 2018	2.860	2.860	2.660	2.680	333,343	-0.09(-3.25%)
Apr 19, 2018	2.910	2.910	2.720	2.770	316,087	-0.08(-2.81%)
Apr 18, 2018	2.940	2.960	2.800	2.850	361,564	-0.05(-1.72%)
Apr 17, 2018	3.060	3.080	2.890	2.900	465,977	-0.02(-0.68%)
Apr 16, 2018	3.170	3.250	2.830	2.920	1,353,812	+0.02(+0.69%)
Apr 13, 2018	2.900	3.100	2.850	2.900	319,589	-0.07(-2.36%)
Apr 12, 2018	3.000	3.040	2.860	2.970	481,286	+0.05(+1.71%)
Apr 11, 2018	2.990	2.990	2.850	2.920	356,105	-0.02(-0.68%)
Apr 10, 2018	3.180	3.190	2.851	2.940	593,127	-0.21(-6.67%)
Apr 09, 2018	3.100	3.290	3.081	3.150	704,938	+0.10(+3.28%)
Apr 06, 2018	2.880	3.240	2.751	3.050	749,987	+0.15(+5.17%)
Apr 05, 2018	2.870	2.969	2.600	2.900	966,254	+0.14(+5.07%)
Apr 04, 2018	3.050	3.410	2.720	2.760	2,635,398	-0.25(-8.31%)
Apr 03, 2018	2.620	3.200	2.580	3.010	3,571,422	+0.41(+15.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Seven Stars Cloud Group Inc (NQ: SSC )

Historical Prices