Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	7.360	7.390	6.620	6.810	1,018,106	-0.56(-7.60%)
Apr 29, 2019	7.580	7.660	7.360	7.370	410,112	-0.20(-2.64%)
Apr 26, 2019	7.560	7.730	7.340	7.570	452,000	-0.03(-0.39%)
Apr 25, 2019	8.250	8.340	7.541	7.600	884,671	-0.65(-7.88%)
Apr 24, 2019	7.980	8.280	7.920	8.250	640,431	+0.23(+2.87%)
Apr 23, 2019	7.950	8.060	7.830	8.020	375,338	+0.09(+1.13%)
Apr 22, 2019	8.080	8.080	7.790	7.930	446,137	-0.11(-1.37%)
Apr 18, 2019	7.840	8.145	7.750	8.040	524,800	+0.18(+2.29%)
Apr 17, 2019	7.810	8.100	7.760	7.860	510,209	+0.05(+0.64%)
Apr 16, 2019	7.500	7.950	7.295	7.810	1,372,973	+0.26(+3.44%)
Apr 15, 2019	8.130	8.230	7.380	7.550	1,199,655	-0.61(-7.48%)
Apr 12, 2019	8.470	8.668	8.020	8.160	1,266,800	-0.24(-2.86%)
Apr 11, 2019	7.900	8.580	7.780	8.400	1,386,912	+0.53(+6.73%)
Apr 10, 2019	7.780	7.910	7.680	7.870	457,950	+0.09(+1.16%)
Apr 09, 2019	7.880	7.970	7.670	7.780	786,553	-0.08(-1.02%)
Apr 08, 2019	7.550	7.890	7.500	7.860	784,143	+0.27(+3.56%)
Apr 05, 2019	7.330	7.620	7.250	7.590	734,800	+0.24(+3.27%)
Apr 04, 2019	7.150	7.390	7.120	7.350	545,525	+0.19(+2.65%)
Apr 03, 2019	7.330	7.500	7.140	7.160	629,628	-0.10(-1.38%)
Apr 02, 2019	7.300	7.300	7.100	7.260	651,503	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

YRC Worldwide (NQ: YRCW )

Historical Prices