Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Utilities Sector
(CIX:
MSECTOR9
)
1,604.14
-2.02 (-0.13%)
Last Price
Updated: 3:59 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1306
1324
1300
1321
0
+16.26(+1.25%)
Apr 29, 2019
1308
1314
1299
1305
0
-5.42(-0.41%)
Apr 26, 2019
1312
1321
1305
1310
0
+3.91(+0.30%)
Apr 25, 2019
1297
1313
1291
1307
0
+4.48(+0.34%)
Apr 24, 2019
1297
1308
1291
1302
0
+7.14(+0.55%)
Apr 23, 2019
1291
1302
1284
1295
0
+5.02(+0.39%)
Apr 22, 2019
1287
1297
1281
1290
0
+0.83(+0.06%)
Apr 18, 2019
1282
1297
1276
1289
0
+12.04(+0.94%)
Apr 17, 2019
1284
1289
1272
1277
0
-5.55(-0.43%)
Apr 16, 2019
1298
1305
1279
1283
0
-15.43(-1.19%)
Apr 15, 2019
1298
1307
1289
1298
0
-1.22(-0.09%)
Apr 12, 2019
1293
1303
1284
1299
0
+5.08(+0.39%)
Apr 11, 2019
1291
1298
1285
1294
0
+2.86(+0.22%)
Apr 10, 2019
1296
1305
1287
1291
0
-0.21(-0.02%)
Apr 09, 2019
1291
1297
1284
1292
0
-0.60(-0.05%)
Apr 08, 2019
1298
1303
1287
1292
0
-8.35(-0.64%)
Apr 05, 2019
1289
1303
1284
1300
0
+11.53(+0.89%)
Apr 04, 2019
1294
1297
1281
1289
0
-2.11(-0.16%)
Apr 03, 2019
1291
1299
1281
1291
0
+0.59(+0.05%)
Apr 02, 2019
1294
1298
1281
1290
0
-1.08(-0.08%)
Apr 01, 2019
1298
1303
1280
1292
0
-4.24(-0.33%)
Mar 29, 2019
1295
1302
1286
1296
0
+3.25(+0.25%)
Mar 28, 2019
1304
1310
1284
1293
0
-12.25(-0.94%)
Mar 27, 2019
1312
1316
1298
1305
0
-10.61(-0.81%)
Mar 26, 2019
1310
1321
1306
1315
0
+7.05(+0.54%)
Mar 25, 2019
1306
1315
1297
1308
0
+2.35(+0.18%)
Mar 22, 2019
1307
1319
1299
1306
0
-0.91(-0.07%)
Mar 21, 2019
1293
1312
1288
1307
0
+12.09(+0.93%)
Mar 20, 2019
1292
1305
1284
1295
0
+3.30(+0.26%)
Mar 19, 2019
1302
1306
1286
1292
0
-10.67(-0.82%)
Mar 18, 2019
1303
1310
1292
1302
0
-0.23(-0.02%)
Mar 15, 2019
1297
1310
1292
1302
0
+6.13(+0.47%)
Mar 14, 2019
1299
1307
1291
1296
0
-3.06(-0.24%)
Mar 13, 2019
1298
1305
1291
1299
0
+0.99(+0.08%)
Mar 12, 2019
1293
1304
1289
1298
0
+7.44(+0.58%)
Mar 11, 2019
1279
1294
1276
1291
0
+13.87(+1.09%)
Mar 08, 2019
1271
1280
1264
1277
0
+5.94(+0.47%)
Mar 07, 2019
1271
1281
1265
1271
0
+3.13(+0.25%)
Mar 06, 2019
1274
1280
1263
1268
0
-5.94(-0.47%)
Mar 05, 2019
1278
1284
1269
1274
0
-3.89(-0.30%)
Mar 04, 2019
1277
1283
1263
1278
0
+4.81(+0.38%)
Mar 01, 2019
1271
1279
1262
1273
0
+2.43(+0.19%)
Feb 28, 2019
1269
1279
1258
1271
0
+0.10(+0.01%)
Feb 27, 2019
1266
1279
1258
1270
0
+1.01(+0.08%)
Feb 26, 2019
1276
1281
1261
1269
0
-2.44(-0.19%)
Feb 25, 2019
1279
1282
1264
1272
0
-6.71(-0.52%)
Feb 22, 2019
1273
1283
1264
1279
0
+10.71(+0.84%)
Feb 21, 2019
1253
1272
1246
1268
0
+11.15(+0.89%)
Feb 20, 2019
1249
1262
1240
1257
0
+4.49(+0.36%)
Feb 19, 2019
1243
1256
1238
1252
0
+6.60(+0.53%)
Feb 15, 2019
1243
1251
1238
1246
0
+7.08(+0.57%)
Feb 14, 2019
1240
1248
1231
1239
0
-0.14(-0.01%)
Feb 13, 2019
1238
1245
1231
1239
0
-1.49(-0.12%)
Feb 12, 2019
1241
1249
1230
1240
0
+3.38(+0.27%)
Feb 11, 2019
1237
1246
1229
1237
0
-3.09(-0.25%)
Feb 08, 2019
1230
1244
1223
1240
0
+5.86(+0.47%)
Feb 07, 2019
1221
1237
1212
1234
0
+11.64(+0.95%)
Feb 06, 2019
1226
1232
1215
1222
0
-6.99(-0.57%)
Feb 05, 2019
1227
1235
1219
1229
0
+2.27(+0.18%)
Feb 04, 2019
1219
1229
1208
1227
0
+3.08(+0.25%)
Feb 01, 2019
1229
1235
1213
1224
0
-6.15(-0.50%)
Jan 31, 2019
1211
1235
1203
1230
0
+22.16(+1.83%)
Jan 30, 2019
1199
1215
1195
1208
0
+8.59(+0.72%)
Jan 29, 2019
1200
1210
1192
1199
0
+5.49(+0.46%)
Jan 28, 2019
1196
1204
1185
1194
0
-5.48(-0.46%)
Jan 25, 2019
1208
1216
1194
1199
0
-11.75(-0.97%)
Jan 24, 2019
1202
1215
1191
1211
0
+10.15(+0.85%)
Jan 23, 2019
1190
1205
1185
1201
0
+12.87(+1.08%)
Jan 22, 2019
1188
1199
1177
1188
0
-2.80(-0.24%)
Jan 21, 2019
1190
1199
1182
1191
0
+0.00(+0.00%)
Jan 18, 2019
1190
1199
1182
1191
0
+3.24(+0.27%)
Jan 17, 2019
1178
1193
1175
1188
0
+7.22(+0.61%)
Jan 16, 2019
1173
1185
1167
1181
0
+3.99(+0.34%)
Jan 15, 2019
1162
1186
1159
1177
0
+11.73(+1.01%)
Jan 14, 2019
1170
1175
1154
1165
0
-16.71(-1.41%)
Jan 11, 2019
1182
1189
1172
1182
0
-2.64(-0.22%)
Jan 10, 2019
1169
1189
1163
1184
0
+16.95(+1.45%)
Jan 09, 2019
1173
1182
1160
1167
0
-7.27(-0.62%)
Jan 08, 2019
1159
1177
1154
1174
0
+17.87(+1.55%)
Jan 07, 2019
1158
1170
1147
1157
0
-8.64(-0.74%)
Jan 04, 2019
1148
1171
1142
1165
0
+15.07(+1.31%)
Jan 03, 2019
1147
1163
1140
1150
0
+4.38(+0.38%)
Jan 02, 2019
1156
1165
1131
1146
0
-14.43(-1.24%)
Dec 31, 2018
1155
1166
1143
1160
0
+6.03(+0.52%)
Dec 28, 2018
1154
1167
1145
1154
0
+2.02(+0.18%)
Dec 27, 2018
1138
1154
1120
1152
0
+8.65(+0.76%)
Dec 26, 2018
1122
1146
1107
1144
0
+23.14(+2.07%)
Dec 24, 2018
1170
1176
1116
1120
0
-50.78(-4.34%)
Dec 21, 2018
1187
1211
1167
1171
0
-15.58(-1.31%)
Dec 20, 2018
1187
1205
1169
1187
0
+0.97(+0.08%)
Dec 19, 2018
1190
1204
1175
1186
0
+0.46(+0.04%)
Dec 18, 2018
1200
1210
1180
1185
0
-10.44(-0.87%)
Dec 17, 2018
1235
1238
1190
1196
0
-38.24(-3.10%)
Dec 14, 2018
1234
1244
1222
1234
0
-2.60(-0.21%)
Dec 13, 2018
1228
1246
1226
1237
0
+8.44(+0.69%)
Dec 12, 2018
1230
1241
1222
1228
0
+3.96(+0.32%)
Dec 11, 2018
1227
1237
1215
1224
0
+0.96(+0.08%)
Dec 10, 2018
1222
1231
1201
1223
0
+0.10(+0.01%)
Dec 07, 2018
1220
1234
1209
1223
0
+4.38(+0.36%)
Dec 06, 2018
1215
1226
1195
1219
0
+2.77(+0.23%)
Dec 05, 2018
1222
1238
1210
1216
0
+0.00(+0.00%)
Dec 04, 2018
1222
1238
1210
1216
0
-4.29(-0.35%)
Dec 03, 2018
1211
1224
1198
1220
0
+9.23(+0.76%)
Nov 30, 2018
1194
1214
1188
1211
0
+17.45(+1.46%)
Nov 29, 2018
1197
1204
1182
1194
0
-4.29(-0.36%)
Nov 28, 2018
1196
1206
1186
1198
0
+2.98(+0.25%)
Nov 27, 2018
1191
1202
1182
1195
0
+3.49(+0.29%)
Nov 26, 2018
1187
1197
1178
1191
0
+8.39(+0.71%)
Nov 23, 2018
1182
1191
1172
1183
0
-1.55(-0.13%)
Nov 22, 2018
1185
1185
1185
1185
0
+0.00(+0.00%)
Nov 21, 2018
1192
1199
1178
1185
0
-8.53(-0.71%)
Nov 20, 2018
1201
1212
1185
1193
0
-6.78(-0.57%)
Nov 19, 2018
1195
1208
1186
1200
0
+4.60(+0.38%)
Nov 16, 2018
1193
1204
1182
1195
0
+15.48(+1.31%)
Nov 15, 2018
1171
1189
1153
1180
0
+2.86(+0.24%)
Nov 14, 2018
1183
1195
1166
1177
0
-10.17(-0.86%)
Nov 13, 2018
1188
1198
1175
1187
0
-6.08(-0.51%)
Nov 12, 2018
1187
1210
1174
1193
0
-0.70(-0.06%)
Nov 09, 2018
1188
1205
1176
1194
0
+0.98(+0.08%)
Nov 08, 2018
1202
1209
1181
1193
0
-10.09(-0.84%)
Nov 07, 2018
1196
1210
1186
1203
0
+14.29(+1.20%)
Nov 06, 2018
1182
1195
1172
1189
0
+8.05(+0.68%)
Nov 05, 2018
1169
1186
1166
1181
0
+16.60(+1.43%)
Nov 02, 2018
1173
1178
1151
1164
0
-6.39(-0.55%)
Nov 01, 2018
1174
1184
1156
1170
0
+2.53(+0.22%)
Oct 31, 2018
1180
1188
1159
1168
0
-13.36(-1.13%)
Oct 30, 2018
1179
1189
1164
1181
0
+6.74(+0.57%)
Oct 29, 2018
1174
1190
1162
1175
0
+5.91(+0.51%)
Oct 26, 2018
1189
1196
1156
1169
0
-33.45(-2.78%)
Oct 25, 2018
1203
1203
1202
1202
0
+0.00(+0.00%)
Oct 24, 2018
1195
1219
1183
1202
0
+11.07(+0.93%)
Oct 23, 2018
1202
1210
1180
1191
0
-20.31(-1.68%)
Oct 22, 2018
1220
1226
1205
1211
0
-6.93(-0.57%)
Oct 19, 2018
1203
1226
1200
1218
0
+16.98(+1.41%)
Oct 18, 2018
1202
1211
1194
1201
0
+0.71(+0.06%)
Oct 17, 2018
1201
1208
1190
1201
0
-2.22(-0.18%)
Oct 16, 2018
1185
1208
1178
1203
0
+20.55(+1.74%)
Oct 15, 2018
1178
1192
1173
1182
0
+4.99(+0.42%)
Oct 12, 2018
1181
1188
1163
1177
0
-0.44(-0.04%)
Oct 11, 2018
1207
1210
1174
1178
0
-28.44(-2.36%)
Oct 10, 2018
1213
1229
1204
1206
0
-9.89(-0.81%)
Oct 09, 2018
1212
1224
1205
1216
0
+5.52(+0.46%)
Oct 08, 2018
1203
1219
1198
1210
0
+10.85(+0.90%)
Oct 05, 2018
1187
1205
1184
1200
0
+13.32(+1.12%)
Oct 04, 2018
1185
1194
1172
1186
0
-1.66(-0.14%)
Oct 03, 2018
1197
1205
1178
1188
0
-6.65(-0.56%)
Oct 02, 2018
1187
1200
1182
1195
0
+10.93(+0.92%)
Oct 01, 2018
1187
1192
1175
1184
0
-3.73(-0.31%)
Sep 28, 2018
1175
1191
1173
1187
0
+14.05(+1.20%)
Sep 27, 2018
1165
1181
1161
1173
0
+10.27(+0.88%)
Sep 26, 2018
1176
1182
1161
1163
0
-11.57(-0.98%)
Sep 25, 2018
1184
1188
1169
1175
0
-10.36(-0.87%)
Sep 24, 2018
1194
1198
1181
1185
0
-9.16(-0.77%)
Sep 21, 2018
1188
1203
1183
1194
0
+3.79(+0.32%)
Sep 20, 2018
1186
1195
1176
1190
0
+4.44(+0.37%)
Sep 19, 2018
1206
1209
1178
1186
0
-19.08(-1.58%)
Sep 18, 2018
1207
1214
1198
1205
0
-2.12(-0.18%)
Sep 17, 2018
1205
1213
1197
1207
0
+3.17(+0.26%)
Sep 14, 2018
1202
1214
1192
1204
0
-2.51(-0.21%)
Sep 13, 2018
1198
1209
1192
1206
0
+9.01(+0.75%)
Sep 12, 2018
1198
1207
1192
1197
0
+0.03(+0.00%)
Sep 11, 2018
1195
1206
1190
1197
0
+0.42(+0.04%)
Sep 10, 2018
1199
1207
1189
1197
0
+2.64(+0.22%)
Sep 07, 2018
1197
1205
1188
1194
0
-10.73(-0.89%)
Sep 06, 2018
1205
1213
1196
1205
0
+0.09(+0.01%)
Sep 05, 2018
1193
1209
1188
1205
0
+11.25(+0.94%)
Sep 04, 2018
1190
1202
1184
1194
0
+4.32(+0.36%)
Aug 31, 2018
1189
1189
1189
1189
0
-3.39(-0.28%)
Aug 30, 2018
1195
1202
1187
1193
0
-1.94(-0.16%)
Aug 29, 2018
1193
1201
1186
1195
0
+5.72(+0.48%)
Aug 28, 2018
1194
1200
1184
1189
0
-5.54(-0.46%)
Aug 27, 2018
1204
1208
1188
1195
0
-6.44(-0.54%)
Aug 24, 2018
1199
1206
1191
1201
0
+3.65(+0.30%)
Aug 23, 2018
1200
1208
1193
1197
0
-3.42(-0.28%)
Aug 22, 2018
1208
1213
1195
1201
0
-6.25(-0.52%)
Aug 21, 2018
1213
1218
1202
1207
0
-5.57(-0.46%)
Aug 20, 2018
1216
1222
1206
1213
0
-0.92(-0.08%)
Aug 17, 2018
1208
1222
1202
1214
0
+4.50(+0.37%)
Aug 16, 2018
1198
1213
1193
1209
0
+11.98(+1.00%)
Aug 15, 2018
1195
1207
1186
1197
0
+2.61(+0.22%)
Aug 14, 2018
1190
1201
1187
1194
0
+7.11(+0.60%)
Aug 13, 2018
1190
1195
1180
1187
0
-3.34(-0.28%)
Aug 10, 2018
1198
1206
1188
1191
0
-8.69(-0.72%)
Aug 09, 2018
1195
1204
1189
1199
0
+2.89(+0.24%)
Aug 08, 2018
1196
1203
1187
1197
0
-3.32(-0.28%)
Aug 07, 2018
1203
1209
1188
1200
0
-4.32(-0.36%)
Aug 06, 2018
1202
1212
1195
1204
0
+4.26(+0.36%)
Aug 03, 2018
1195
1209
1186
1200
0
+5.33(+0.45%)
Aug 02, 2018
1185
1202
1176
1195
0
+7.95(+0.67%)
Aug 01, 2018
1196
1200
1176
1187
0
-15.87(-1.32%)
Jul 31, 2018
1196
1209
1189
1202
0
+10.71(+0.90%)
Jul 30, 2018
1197
1201
1186
1192
0
-5.74(-0.48%)
Jul 27, 2018
1207
1213
1192
1198
0
-9.18(-0.76%)
Jul 26, 2018
1201
1213
1194
1207
0
+10.07(+0.84%)
Jul 25, 2018
1193
1204
1186
1197
0
+4.75(+0.40%)
Jul 24, 2018
1187
1197
1174
1192
0
+3.45(+0.29%)
Jul 23, 2018
1194
1198
1182
1188
0
-3.34(-0.28%)
Jul 20, 2018
1199
1204
1185
1192
0
-8.33(-0.69%)
Jul 19, 2018
1188
1206
1184
1200
0
+13.98(+1.18%)
Jul 18, 2018
1189
1193
1177
1186
0
-3.66(-0.31%)
Jul 17, 2018
1190
1198
1184
1190
0
-1.04(-0.09%)
Jul 16, 2018
1192
1196
1183
1191
0
-2.79(-0.23%)
Jul 13, 2018
1193
1199
1185
1194
0
+1.43(+0.12%)
Jul 12, 2018
1193
1197
1182
1192
0
+1.50(+0.13%)
Jul 11, 2018
1184
1198
1178
1191
0
+4.68(+0.39%)
Jul 10, 2018
1174
1193
1166
1186
0
+9.02(+0.77%)
Jul 09, 2018
1208
1211
1172
1177
0
-29.32(-2.43%)
Jul 06, 2018
1196
1211
1193
1206
0
+11.12(+0.93%)
Jul 05, 2018
1190
1199
1181
1195
0
+7.82(+0.66%)
Jul 04, 2018
1187
1187
1187
1187
0
+0.01(+0.00%)
Jul 03, 2018
1181
1196
1176
1187
0
+8.84(+0.75%)
Jul 02, 2018
1172
1184
1164
1178
0
+5.33(+0.45%)
Jun 29, 2018
1173
1183
1164
1173
0
+0.12(+0.01%)
Jun 28, 2018
1174
1185
1167
1173
0
-0.43(-0.04%)
Jun 27, 2018
1172
1183
1164
1173
0
-0.31(-0.03%)
Jun 26, 2018
1170
1184
1166
1174
0
+1.41(+0.12%)
Jun 25, 2018
1163
1179
1156
1172
0
+11.02(+0.95%)
Jun 22, 2018
1157
1169
1150
1161
0
+9.81(+0.85%)
Jun 21, 2018
1154
1163
1144
1152
0
-4.40(-0.38%)
Jun 20, 2018
1155
1161
1147
1156
0
+3.80(+0.33%)
Jun 19, 2018
1141
1158
1137
1152
0
+8.24(+0.72%)
Jun 18, 2018
1134
1148
1130
1144
0
+8.51(+0.75%)
Jun 15, 2018
1135
1141
1126
1135
0
+4.51(+0.40%)
Jun 14, 2018
1125
1137
1120
1131
0
+8.07(+0.72%)
Jun 13, 2018
1129
1136
1117
1123
0
-5.19(-0.46%)
Jun 12, 2018
1116
1133
1113
1128
0
+11.02(+0.99%)
Jun 11, 2018
1122
1131
1107
1117
0
+0.77(+0.07%)
Jun 08, 2018
1118
1124
1108
1116
0
+0.62(+0.06%)
Jun 07, 2018
1113
1126
1106
1116
0
+4.00(+0.36%)
Jun 06, 2018
1112
1113
1107
1112
0
-16.70(-1.48%)
Jun 05, 2018
1136
1141
1123
1128
0
-8.54(-0.75%)
Jun 04, 2018
1146
1152
1132
1137
0
-5.18(-0.45%)
Jun 01, 2018
1156
1160
1136
1142
0
-12.22(-1.06%)
May 31, 2018
1159
1169
1147
1154
0
-7.73(-0.67%)
May 30, 2018
1151
1167
1146
1162
0
+10.73(+0.93%)
May 29, 2018
1145
1160
1138
1151
0
+1.70(+0.15%)
May 28, 2018
1150
1150
1150
1150
0
+0.00(+0.00%)
May 25, 2018
1144
1154
1139
1150
0
+3.74(+0.33%)
May 24, 2018
1138
1150
1132
1146
0
+6.65(+0.58%)
May 23, 2018
1132
1143
1127
1139
0
+7.16(+0.63%)
May 22, 2018
1132
1141
1125
1132
0
+2.51(+0.22%)
May 21, 2018
1127
1134
1118
1129
0
+6.37(+0.57%)
May 18, 2018
1123
1131
1114
1123
0
+0.55(+0.05%)
May 17, 2018
1128
1133
1117
1123
0
-5.97(-0.53%)
May 16, 2018
1137
1141
1123
1129
0
-8.05(-0.71%)
May 15, 2018
1142
1147
1128
1137
0
-10.88(-0.95%)
May 14, 2018
1156
1161
1142
1147
0
-7.75(-0.67%)
May 11, 2018
1158
1162
1149
1155
0
-0.87(-0.08%)
May 10, 2018
1149
1159
1142
1156
0
+12.77(+1.12%)
May 09, 2018
1150
1156
1136
1143
0
-3.92(-0.34%)
May 08, 2018
1162
1167
1139
1147
0
-20.51(-1.76%)
May 07, 2018
1174
1181
1162
1168
0
-6.19(-0.53%)
May 04, 2018
1168
1181
1162
1174
0
+6.18(+0.53%)
May 03, 2018
1168
1178
1151
1168
0
-2.93(-0.25%)
May 02, 2018
1171
1180
1160
1171
0
-2.08(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.