Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,292.93 -3.96 (-0.12%)
Daily Price Updated: 5:20 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3412 3412 3387 3400 0 +0.00(+0.00%)
Apr 29, 2019 3412 3412 3387 3400 0 +43.25(+1.29%)
Apr 26, 2019 3344 3357 3337 3357 0 +0.00(+0.00%)
Apr 25, 2019 3344 3357 3337 3357 0 -5.48(-0.16%)
Apr 24, 2019 3359 3362 3351 3362 0 +8.96(+0.27%)
Apr 23, 2019 3354 3358 3346 3353 0 -4.23(-0.13%)
Apr 22, 2019 3359 3360 3350 3358 0 +10.12(+0.30%)
Apr 18, 2019 3352 3357 3336 3348 0 +0.00(+0.00%)
Apr 17, 2019 3352 3357 3336 3348 0 +15.54(+0.47%)
Apr 16, 2019 3327 3336 3326 3332 0 +6.18(+0.19%)
Apr 15, 2019 3342 3344 3321 3326 0 -6.12(-0.18%)
Apr 12, 2019 3331 3333 3319 3332 0 +0.00(+0.00%)
Apr 11, 2019 3331 3333 3319 3332 0 +4.33(+0.13%)
Apr 10, 2019 3318 3333 3317 3328 0 +2.05(+0.06%)
Apr 09, 2019 3318 3330 3313 3326 0 +10.18(+0.31%)
Apr 08, 2019 3326 3328 3309 3315 0 -7.22(-0.22%)
Apr 04, 2019 3317 3333 3317 3323 0 +11.37(+0.34%)
Apr 03, 2019 3299 3319 3299 3311 0 +31.49(+0.96%)
Apr 02, 2019 3270 3283 3256 3280 0 +29.27(+0.90%)
Apr 01, 2019 3229 3251 3228 3251 0 +37.63(+1.17%)
Mar 29, 2019 3224 3227 3210 3213 0 +0.00(+0.00%)
Mar 28, 2019 3224 3227 3210 3213 0 +14.49(+0.45%)
Mar 27, 2019 3196 3214 3192 3198 0 -1.89(-0.06%)
Mar 26, 2019 3195 3215 3188 3200 0 +17.36(+0.55%)
Mar 25, 2019 3170 3183 3157 3183 0 -29.18(-0.91%)
Mar 22, 2019 3219 3228 3207 3212 0 +0.00(+0.00%)
Mar 21, 2019 3219 3228 3207 3212 0 +4.44(+0.14%)
Mar 20, 2019 3214 3214 3195 3208 0 -13.26(-0.41%)
Mar 19, 2019 3215 3222 3204 3221 0 +7.96(+0.25%)
Mar 18, 2019 3210 3216 3206 3213 0 +12.78(+0.40%)
Mar 15, 2019 3198 3217 3194 3200 0 +0.00(+0.00%)
Mar 14, 2019 3198 3217 3194 3200 0 +4.59(+0.14%)
Mar 13, 2019 3209 3209 3184 3196 0 -16.66(-0.52%)
Mar 12, 2019 3212 3228 3209 3212 0 +20.83(+0.65%)
Mar 11, 2019 3188 3198 3185 3191 0 -4.45(-0.14%)
Mar 08, 2019 3204 3215 3193 3196 0 +0.00(+0.00%)
Mar 07, 2019 3204 3215 3193 3196 0 -26.97(-0.84%)
Mar 06, 2019 3235 3242 3223 3223 0 -11.23(-0.35%)
Mar 05, 2019 3241 3248 3228 3234 0 -17.01(-0.52%)
Mar 04, 2019 3225 3252 3216 3251 0 +30.68(+0.95%)
Mar 01, 2019 3211 3231 3202 3220 0 +0.00(+0.00%)
Feb 28, 2019 3211 3231 3202 3220 0 -29.62(-0.91%)
Feb 27, 2019 3262 3285 3246 3250 0 -11.64(-0.36%)
Feb 26, 2019 3272 3274 3253 3262 0 -10.69(-0.33%)
Feb 25, 2019 3273 3276 3253 3272 0 +2.45(+0.07%)
Feb 22, 2019 3257 3273 3256 3270 0 +0.00(+0.00%)
Feb 21, 2019 3257 3273 3256 3270 0 -8.48(-0.26%)
Feb 20, 2019 3275 3286 3267 3278 0 +18.58(+0.57%)
Feb 19, 2019 3267 3280 3259 3260 0 -6.17(-0.19%)
Feb 18, 2019 3259 3277 3257 3266 0 +26.23(+0.81%)
Feb 15, 2019 3248 3260 3230 3240 0 +0.00(+0.00%)
Feb 14, 2019 3248 3260 3230 3240 0 -5.03(-0.16%)
Feb 13, 2019 3220 3245 3220 3245 0 +43.62(+1.36%)
Feb 12, 2019 3203 3214 3199 3201 0 -5.12(-0.16%)
Feb 11, 2019 3176 3206 3174 3206 0 +4.23(+0.13%)
Feb 08, 2019 3178 3205 3178 3202 0 +0.00(+0.00%)
Feb 07, 2019 3178 3205 3178 3202 0 +17.48(+0.55%)
Feb 03, 2019 3192 3198 3182 3185 0 -4.12(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.